| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST华发Ａ | 000020 | 2.800 | -2.78% | -11.11% | -44.77% | -53.95% | |
| 深桑达Ａ | 000032 | 5.590 | -0.18% | -10.70% | -29.06% | -40.68% | |
| ST科健 | 000035 | 4.620 | 5.00% | 3.13% | -18.80% | -29.57% | |
| 中兴通讯 | 000063 | 31.000 | -2.76% | -12.90% | -31.64% | -36.22% | |
| 赛格三星 | 000068 | 2.860 | 0.70% | -8.92% | -29.38% | -42.11% | |
| 特发信息 | 000070 | 3.860 | 0.52% | -7.88% | -30.20% | -46.76% | |
| 宝石Ａ | 000413 | 4.890 | 1.66% | -16.41% | -19.84% | -26.02% | |
| 闽福发Ａ | 000547 | 4.160 | 1.96% | -9.57% | -36.20% | -52.67% | |
| ST太光 | 000555 | 4.140 | -4.61% | -17.03% | -46.99% | -38.58% | |
| 汇源通信 | 000586 | 3.560 | -0.84% | -24.26% | -45.40% | -58.17% | |
| 金马集团 | 000602 | 8.460 | -9.13% | -24.93% | -38.96% | -67.93% | |
| 湖北金环 | 000615 | 3.550 | 5.97% | -2.20% | -22.32% | -35.57% | |
| 风华高科 | 000636 | 3.960 | -9.38% | -15.92% | -18.52% | -45.90% | |
| 咸阳偏转 | 000697 | 6.050 | 10.00% | 5.22% | -34.10% | -35.91% | |
| 天兴仪表 | 000710 | 4.050 | -0.98% | -18.18% | -33.82% | -54.70% | |
| 振华科技 | 000733 | 4.890 | 1.24% | -4.68% | -29.94% | -35.23% | |
| SST重实 | 000736 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 银河科技 | 000806 | 2.660 | 0.38% | -10.14% | -30.55% | -48.76% | |
| 高鸿股份 | 000851 | 4.030 | 1.00% | -14.98% | -32.50% | -54.77% | |
| S*ST星美 | 000892 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| S*ST兰光 | 000981 | 5.000 | -1.96% | -10.71% | -41.38% | -59.77% | |
| 东信和平 | 002017 | 5.800 | 0.87% | -10.49% | -30.46% | -47.32% | |
| 同洲电子 | 002052 | 7.830 | -0.89% | -11.82% | -24.42% | -36.55% | |
| 得润电子 | 002055 | 6.450 | -2.27% | -11.52% | -39.15% | -40.09% | |
| 横店东磁 | 002056 | 8.400 | -1.75% | -1.52% | -15.92% | -31.98% | |
| 威尔泰 | 002058 | 9.160 | 0.11% | -6.72% | -15.65% | -18.79% | |
| 东源电器 | 002074 | 6.290 | 1.29% | -9.63% | -25.03% | -42.34% | |
| 雪莱特 | 002076 | 5.900 | -0.67% | -23.28% | -37.30% | -41.47% | |
| 苏州固锝 | 002079 | 3.690 | 0.54% | -11.72% | -34.22% | -47.13% | |
| 新海宜 | 002089 | 5.000 | -0.99% | -7.58% | -30.56% | -47.37% | |
| 恒宝股份 | 002104 | 6.000 | -6.69% | -24.05% | -40.48% | -39.33% | |
| 莱宝高科 | 002106 | 9.020 | -0.77% | -21.57% | -42.66% | -56.86% | |
| 康强电子 | 002119 | 4.500 | -0.88% | -10.71% | -38.02% | -54.13% | |
| 科陆电子 | 002121 | 14.500 | -2.03% | -18.77% | -33.76% | -44.61% | |
| 荣信股份 | 002123 | 28.270 | -9.07% | -13.94% | -20.14% | -21.03% | |
| 中环股份 | 002129 | 7.760 | -1.77% | -8.81% | -26.93% | -26.23% | |
| 沃尔核材 | 002130 | 8.330 | -2.00% | -13.68% | -37.84% | -51.68% | |
| 天津普林 | 002134 | 5.260 | 0.38% | -8.20% | -30.79% | -41.69% | |
| 顺络电子 | 002138 | 10.920 | 2.06% | -7.46% | -34.81% | -36.21% | |
| 拓邦电子 | 002139 | 22.160 | -9.99% | -9.25% | -16.63% | 2.69% | |
| 广电运通 | 002152 | 28.500 | -3.39% | -8.89% | -6.71% | -16.64% | |
| 通富微电 | 002156 | 6.700 | -0.74% | -14.65% | -39.20% | -42.36% | |
| 广陆数测 | 002175 | 7.610 | 0.26% | -10.47% | -37.00% | -43.66% | |
| 御银股份 | 002177 | 12.220 | 0.91% | -7.28% | -20.34% | -25.53% | |
| 中航光电 | 002179 | 11.820 | 1.46% | -8.02% | -23.25% | -40.75% | |
| 华天科技 | 002185 | 6.120 | -0.81% | -12.70% | -22.73% | -33.91% | |
| 新嘉联 | 002188 | 9.610 | -1.64% | 11.23% | -23.37% | -24.75% | |
| 利达光电 | 002189 | 4.980 | -1.58% | -12.48% | -32.43% | -39.71% | |
| 武汉凡谷 | 002194 | 16.090 | 2.42% | -9.76% | -24.07% | -31.27% | |
| 证通电子 | 002197 | 16.350 | 1.11% | -13.72% | -19.10% | -9.32% | |
| 东晶电子 | 002199 | 10.800 | 1.12% | 0.65% | -19.10% | -26.03% | |
| 大立科技 | 002214 | 10.230 | -2.57% | -15.03% | -39.40% | -27.14% | |
| 拓日新能 | 002218 | 16.600 | -1.19% | -16.50% | -30.63% | -42.05% | |
| 福晶科技 | 002222 | 6.670 | 0.30% | -9.25% | -28.13% | -46.65% | |
| 奥特迅 | 002227 | 11.720 | -1.51% | -11.88% | -29.90% | -36.30% | |
| 奥维通信 | 002231 | 6.770 | 9.55% | -7.39% | -25.36% | -45.27% | |
| 歌尔声学 | 002241 | 27.250 | -2.71% | -17.82% | -2.71% | -13.79% | |
| 澳洋顺昌 | 002245 | 14.740 | -1.01% | -10.67% | -22.87% | 0.00% | |
| 川大智胜 | 002253 | 15.150 | 0.80% | -10.78% | -27.13% | 0.00% | |
| *ST夏新 | 600057 | 2.060 | -0.48% | -7.62% | -33.97% | -48.11% | |
| 海信电器 | 600060 | 6.010 | -5.21% | -11.75% | -24.40% | -31.87% | |
| ST华光 | 600076 | 2.690 | -3.24% | -5.61% | -28.07% | -45.44% | |
| ST博信 | 600083 | 4.700 | -2.69% | -11.65% | -23.08% | -31.79% | |
| 华立科技 | 600097 | 10.100 | -1.75% | -7.00% | -28.37% | -34.88% | |
| 永鼎股份 | 600105 | 3.970 | 3.93% | -8.10% | -35.02% | -46.28% | |
| 中国卫星 | 600118 | 15.090 | -3.58% | -18.83% | -26.75% | -32.09% | |
| 宏图高科 | 600122 | 11.300 | -4.96% | -21.36% | -30.97% | -36.73% | |
| 波导股份 | 600130 | 2.550 | 0.79% | -7.94% | -31.82% | -49.10% | |
| 上海贝岭 | 600171 | 3.910 | 1.30% | -6.01% | -23.33% | -35.42% | |
| 生益科技 | 600183 | 5.610 | 0.72% | 1.81% | -17.50% | -35.82% | |
| ST大唐 | 600198 | 5.030 | -4.37% | -8.88% | -28.25% | -46.66% | |
| 福日电子 | 600203 | 4.560 | -1.72% | -20.70% | -42.57% | -71.99% | |
| 有研硅股 | 600206 | 6.480 | 1.25% | -9.12% | -33.74% | -35.54% | |
| ST安彩 | 600207 | 3.490 | 0.00% | 0.00% | -23.97% | -35.85% | |
| 铜峰电子 | 600237 | 3.560 | 2.30% | 3.49% | -14.83% | -28.23% | |
| 凯乐科技 | 600260 | 5.870 | 0.51% | -10.38% | -25.79% | -36.88% | |
| 航天信息 | 600271 | 21.260 | -3.06% | -12.40% | -23.05% | -25.22% | |
| 大恒科技 | 600288 | 4.870 | -2.60% | -18.56% | -39.73% | -40.68% | |
| 天通股份 | 600330 | 3.580 | 0.28% | -9.37% | -27.09% | -41.90% | |
| 长江通信 | 600345 | 5.900 | 0.51% | -3.28% | -32.49% | -41.10% | |
| 旭光股份 | 600353 | 4.620 | 1.32% | -7.78% | -26.43% | -36.54% | |
| 精伦电子 | 600355 | 3.180 | 1.27% | -7.02% | -26.73% | -44.79% | |
| 华微电子 | 600360 | 4.290 | 1.18% | -10.63% | -34.40% | -39.83% | |
| 联创光电 | 600363 | 5.190 | -4.42% | -16.02% | -27.52% | -24.91% | |
| 宝光股份 | 600379 | 4.800 | 5.73% | 7.62% | -17.10% | -35.83% | |
| 欣网视讯 | 600403 | 4.910 | 2.94% | -11.21% | -33.56% | -41.48% | |
| 动力源 | 600405 | 4.100 | -1.44% | -16.16% | -44.82% | -50.72% | |
| 国电南瑞 | 600406 | 17.420 | -5.53% | -14.90% | -20.82% | -28.02% | |
| 中兵光电 | 600435 | 13.810 | -4.10% | -19.99% | -37.40% | -29.54% | |
| 士兰微 | 600460 | 4.070 | 0.49% | -9.76% | -35.80% | -44.09% | |
| 科力远 | 600478 | 6.490 | 1.88% | -24.18% | -46.63% | -44.70% | |
| 烽火通信 | 600498 | 9.000 | 2.04% | -4.56% | -20.63% | -36.22% | |
| 三佳科技 | 600520 | 4.320 | 0.47% | -17.24% | -28.24% | -34.94% | |
| 中天科技 | 600522 | 7.850 | 2.21% | -9.04% | -26.08% | -33.70% | |
| 长园新材 | 600525 | 15.600 | -1.76% | -13.76% | -30.08% | -25.64% | |
| 法拉电子 | 600563 | 7.590 | -0.78% | -11.95% | -34.74% | -39.47% | |
| 长电科技 | 600584 | 3.910 | -2.49% | -13.50% | -32.93% | -47.16% | |
| 中卫国脉 | 600640 | 6.410 | -0.77% | -13.38% | -37.28% | -38.49% | |
| 兆维科技 | 600658 | 3.370 | 0.90% | -9.16% | -35.56% | -47.91% | |
| 上海普天 | 600680 | 7.080 | 3.66% | 1.43% | -19.91% | -43.31% | |
| ST三安 | 600703 | 9.390 | -3.59% | -12.32% | -36.60% | 73.25% | |
| S前锋 | 600733 | 12.240 | 3.03% | -3.39% | -29.37% | -40.55% | |
| 南京熊猫 | 600775 | 5.410 | -4.92% | -13.72% | -35.21% | -42.42% | |
| 东方通信 | 600776 | 3.140 | -0.32% | -11.05% | -32.03% | -51.39% | |
| 新潮实业 | 600777 | 2.940 | 0.68% | -8.70% | -29.16% | -45.25% | |
| 浙大网新 | 600797 | 4.120 | 0.24% | -20.16% | -39.85% | -54.23% | |
| 北人股份 | 600860 | 3.320 | 2.15% | -11.94% | -41.55% | -46.19% | |
| *ST厦华 | 600870 | 2.240 | 0.90% | -4.27% | -27.51% | -44.69% | |
| 四创电子 | 600990 | 9.370 | -2.09% | -8.59% | -23.70% | -32.91% | |
| @平均值 | -- | 7.926 | -0.56% | -10.43% | -29.07% | -36.82% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】电子设备类公司市场表现(20080827)
查看评论 更新时间:2008-08-27
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·数据揭秘：加速建仓是近期主题 牛股将在以下
·机构连续增仓前二十只个股(截止9.01)
·成交量突增前十只个股 (截止9.01)
·连续上涨前十只个股 (截止9.01)
·连续下跌前十只个股 (截止9.01)
·沪市活跃股公开信息（2009年9月1日）
·中小板活跃股公开信息（2009年9月1日）
·超级大单成交个股排行前二十名(截止9.01)
·机构连续增仓前二十只个股(截止9.01)
·成交量突增前十只个股 (截止9.01)
·连续上涨前十只个股 (截止9.01)
·连续下跌前十只个股 (截止9.01)
·沪市活跃股公开信息（2009年9月1日）
·中小板活跃股公开信息（2009年9月1日）
·超级大单成交个股排行前二十名(截止9.01)
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息