频道导航 - 财经 - 股票 - 行情 - 基金 - 外汇 - 期货 - 港股 - 保险 - 银行 - 理财 - 债券 - 黄金 - 汽车 - 商城 - 股指期货 - 数据 - 专题 - 视频 - 博客 - 贴吧
当前位置: 首页 >> 数据 >> 市场数据 >> 正文
连续涨跌AB股一览表(08/28)
www.cnfol.com 2008年08月29日 09:23 中金在线/数据中心 
  2008-08-28连续涨跌AB股一览表

  公式:涨跌幅 = (当日收盘价 - 昨日收盘价)/ 昨日收盘价

  截止上一交易日,连续上涨股票一览:

  上涨天数  代  码    简  称    收盘(元)   涨跌(%)

  8天     000819   岳阳兴长     13.55      26.64                  

  4天     601318   中国平安     45.61       6.42                  

  4天     600805   悦达投资      4.06       8.56                  

  4天     600421   ST国药        4.61      10.02                  

  4天     002265   西仪股份      4.92       8.13                  

  3天     600395   盘江股份     12.67       4.37                  

  3天     600325   华发股份     11.74       7.61                  

  截止上一交易日,连续下跌股票一览:

  下跌天数  代  码    简  称    收盘(元)   涨跌(%)

  6天     900955   九龙山B       0.404    -29.49                  

  6天     900934   锦江B股       0.923    -12.01                  

  6天     900907   鼎立B股       0.465     -9.18                  

  6天     900901   上电B股       0.277    -13.44                  

  6天     601999   出版传媒      5.68     -15.85                  

  6天     600970   中材国际     48.94     -20.46                  

  6天     600887   伊利股份     14.86      -7.99                  

  6天     600857   工大首创      4.09     -20.89                  

  6天     600835   上海机电      8.74     -19.07                  

  6天     600825   新华传媒     12.59     -18.98                  

  6天     600780   通宝能源      3.34     -15.44                  

  6天     600721   ST百花        6.48     -18.28                  

  6天     600706   ST长信        4.4      -16.98                  

  6天     600697   欧亚集团     16.81     -14.32                  

  6天     600693   东百集团     11.62     -12.50                  

  6天     600645   ST望春花      4.39     -13.92                  

  6天     600595   中孚实业      8.26     -12.03                  

  6天     600583   海油工程     14.01     -31.56                  

  6天     600582   天地科技     14.6      -27.97                  

  6天     600557   康缘药业     15.2      -24.00                  

  6天     600543   莫高股份     11.16     -13.29                  

  6天     600535   天士力       10.21     -15.34                  

  6天     600517   置信电气     18.76     -19.35                  

  6天     600510   黑牡丹        4.51     -15.38                  

  6天     600509   天富热电      5.17     -19.84                  

  6天     600415   小商品城     83.59     -10.88                  

  6天     600406   国电南瑞     17.36     -15.19                  

  6天     600377   宁沪高速      5.37      -8.67                  

  6天     600346   大橡塑        5.67     -14.99                  

  6天     600340   国祥股份      4.89     -23.83                  

  6天     600329   *ST中新       8.7      -15.37                  

  6天     600298   安琪酵母     10.68     -12.60                  

  6天     600271   航天信息     21.11     -13.02                  

  6天     600268   国电南自     11.3      -11.37                  

  6天     600267   海正药业     12.83     -23.22                  

  6天     600201   金宇集团      6.71     -13.86                  

  6天     600150   中国船舶     56.2      -17.19                  

  6天     600126   杭钢股份      4.61     -11.85                  

  6天     600122   宏图高科     10.92     -24.01                  

  6天     600111   包钢稀土     11.8      -18.90                  

  6天     600072   中船股份      9.38     -14.26                  

  6天     600037   歌华有线      9.41     -17.38                  

  6天     600035   楚天高速      4.17     -14.02                  

  6天     600021   上海电力      3.69     -14.58                  

  6天     200054   建摩B         1.82     -11.22                  

  6天     200030   *ST盛润B      1.34     -21.18                  

  6天     200028   一致B         6.58      -8.61                  

  6天     002262   恩华药业     10.27     -23.47                  

  6天     002254   烟台氨纶     27.05     -22.56                  

  6天     002220   天宝股份     21.36     -15.17                  

  6天     002214   大立科技     10.05     -16.53                  

  6天     002208   合肥城建      7.25     -23.28                  

  6天     002200   绿大地       30.15     -11.45                  

  6天     002153   石基信息     51.7      -14.22                  

  6天     002147   方圆支承     11.5      -23.74                  

  6天     002126   银轮股份      8.69     -14.80                  

  6天     002121   科陆电子     14.26     -20.11                  

  6天     002088   鲁阳股份     14.01     -16.56                  

  6天     002077   大港股份      6.31     -19.41                  

  6天     002073   青岛软控     14.17     -13.33                  

  6天     002030   达安基因      7.31     -13.70                  

  6天     002028   思源电气     23.98     -13.37                  

  6天     002024   苏宁电器     40.06     -10.78                  

  6天     001896   豫能控股      3.26     -14.66                  

  6天     000990   诚志股份      6.87     -20.67                  

  6天     000932   华菱管线      5.29     -12.27                  

  6天     000917   电广传媒     12.93     -10.27                  

  6天     000901   航天科技      7.25     -21.20                  

  6天     000869   张裕A        62.33     -10.70                  

  6天     000856   唐山陶瓷      5.34     -22.61                  

  6天     000848   承德露露     17.49     -11.67                  

  6天     000829   天音控股      3.26     -20.68                  

  6天     000818   锦化氯碱      6.74     -18.60                  

  6天     000807   云铝股份      6         -8.40                  

  6天     000785   武汉中商      4.41     -14.37                  

  6天     000777   中核科技      8.5      -17.72                  

  6天     000768   西飞国际     13.05     -13.40                  

  6天     000726   鲁泰A         7.35     -10.69                  

  6天     000613   ST东海A       2.44     -21.54                  

  6天     000568   泸州老窖     28        -15.15                  

  6天     000531   穗恒运A       5.79     -10.92                  

  6天     000522   白云山A       6.45     -18.15                  

  6天     000513   丽珠集团     16.87     -27.28                  

  6天     000301   东方市场      4.34     -12.15                  

  6天     000032   深桑达A       5.56     -11.18                  

  6天     000028   一致药业     11.5      -22.24                  

  5天     600985   雷鸣科化      7.19     -18.85                  

  5天     600884   杉杉股份      6.28      -9.38                  

  5天     600765   力源液压     21.4      -12.51                  

  5天     600691   *ST东碳       5.65     -22.60                  

  5天     600674   川投能源     13.51     -14.76                  

  5天     600516   方大炭素      9.05     -20.40                  

  5天     600436   片仔癀       18.31     -11.76                  

  5天     600165   宁夏恒力      4.63     -17.32                  

  5天     002255   海陆重工     16.9      -19.22                  

  5天     002205   国统股份     11.51     -12.14                  

  5天     002185   华天科技      6.04     -18.16                  

  5天     002181   粤传媒        8.69     -20.20                  

  5天     002093   国脉科技     10.63     -15.37                  

  5天     002084   海鸥卫浴      7.48     -16.89                  

  5天     000636   风华高科      3.88     -21.62                  

  5天     000426   富龙热电      5.4      -34.15                  

  4天     601111   中国国航      5.55     -12.32                  

  4天     600859   王府井       27.1       -7.16                  

  4天     600827   友谊股份     11.3       -8.35                  

  4天     600793   *ST宜纸       5.05      -4.54                  

  4天     600725   云维股份     15.26     -14.46                  

  4天     600640   中卫国脉      6.31     -13.56                  

  4天     600612   中国铅笔      8.77     -13.85                  

  4天     600602   广电电子      3.2       -8.83                  

  4天     600591   上海航空      4.34     -14.40                  

  4天     600588   用友软件     21.6      -13.74                  

  4天     600549   厦门钨业      8.82     -12.15                  

  4天     600538   北海国发      3.11     -15.26                  

  4天     600518   康美药业      7.21     -15.08                  

  4天     600444   国通管业     15.49      -2.46                  

  4天     600392   太工天成      7.39      -9.66                  

  4天     600387   海越股份      6.69      -9.72                  

  4天     600335   鼎盛天工      5.15     -15.85                  

  4天     600279   重庆港九      8.21     -11.15                  

  4天     600230   沧州大化     12.43     -12.09                  

  4天     600115   东方航空      4.68     -14.91                  

  4天     600097   华立科技     10.09      -9.99                  

  4天     200725   京东方B       1.79     -13.11                  

  4天     002245   澳洋顺昌     14.61     -10.81                  

  4天     002230   科大讯飞     21.02     -12.42                  

  4天     002183   怡亚通       16.61     -12.99                  

  4天     002115   三维通信      9.34     -12.71                  

  4天     002100   天康生物     10.5       -7.00                  

  4天     000983   西山煤电     30.3      -11.61                  

  4天     000933   神火股份     25.23     -17.28                  

  4天     000810   华润锦华      4.71     -17.22                  

  4天     000729   燕京啤酒     11.5       -8.07                  

  4天     000725   京东方A       3.69     -11.93                  

  4天     000063   中兴通讯     30.79      -6.84                  

  4天     000011   S*ST物业      5.02     -11.93                  

  3天     900920   上柴B股       0.482     -8.54                  

  3天     900906   ST中纺B       0.265     -8.93                  

  3天     900904   永生B股       0.457     -8.78                  

  3天     601866   中海集运      3.54      -6.35                  

  3天     601857   中国石油     12.97      -4.70                  

  3天     601006   大秦铁路     11.97      -7.92                  

  3天     600983   合肥三洋      6.92     -13.07                  

  3天     600963   岳阳纸业      9.37      -8.05                  

  3天     600962   国投中鲁     12.93     -10.02                  

  3天     600885   力诺太阳      8.75     -14.80                  

  3天     600876   *ST洛玻       2.51      -8.73                  

  3天     600868   *ST梅雁       2.01      -7.37                  

  3天     600858   银座股份     19.76      -7.10                  

  3天     600841   上柴股份      9.55      -8.35                  

  3天     600836   界龙实业     11.77     -10.36                  

  3天     600817   ST宏盛        2.71      -8.75                  

  3天     600806   昆明机床     10.08      -4.45                  

  3天     600800   SST磁卡       3.85     -10.05                  

  3天     600784   鲁银投资      3.95     -13.19                  

  3天     600779   水井坊       18.74      -7.14                  

  3天     600776   东方通信      3.13      -5.72                  

  3天     600775   南京熊猫      5.39     -12.78                  

  3天     600757   ST源发        2.7      -13.46                  

  3天     600751   S*ST天海      4         -7.41                  

  3天     600745   ST天华        3.38     -13.55                  

  3天     600722   ST金化        3.36     -14.29                  

  3天     600711   ST雄震        5.41      -7.52                  

  3天     600703   ST三安        9.32      -9.07                  

  3天     600686   金龙汽车      6.65      -6.21                  

  3天     600682   南京新百      6.15      -2.38                  

  3天     600656   ST方源        3.97     -11.78                  

  3天     600635   大众公用      7.37      -9.24                  

  3天     600610   SST中纺       6.1       -9.36                  

  3天     600608   *ST沪科       2.64      -7.37                  

  3天     600604   *ST二纺机     3.08      -8.88                  

  3天     600600   青岛啤酒     19.92      -7.61                  

  3天     600592   龙溪股份      5.61     -10.95                  

  3天     600570   恒生电子     12.09      -1.95                  

  3天     600563   法拉电子      7.5       -9.42                  

  3天     600550   天威保变     19.04     -14.66                  

  3天     600548   深高速        4.69      -8.40                  

  3天     600525   长园新材     15.35      -6.86                  

  3天     600481   双良股份      5.47      -9.14                  

  3天     600439   瑞贝卡       14.64      -4.94                  

  3天     600401   *ST申龙       3.29      -5.73                  

  3天     600363   联创光电      5.05     -16.25                  

  3天     600352   浙江龙盛     11.58     -13.45                  

  3天     600351   亚宝药业     10.54     -11.87                  

  3天     600350   山东高速      4.78      -5.72                  

  3天     600338   ST珠峰        4.12     -10.43                  

  3天     600332   广州药业      7.99      -7.09                  

  3天     600327   大厦股份      8.8       -4.56                  

  3天     600316   洪都航空     11.32     -11.98                  

  3天     600315   上海家化     31.68      -5.43                  

  3天     600312   平高电气      9.26      -5.51                  

  3天     600288   大恒科技      4.7      -15.32                  

  3天     600255   鑫科材料      3.28      -6.02                  

  3天     600253   天方药业      3.97      -5.70                  

  3天     600251   冠农股份     29.49     -17.92                  

  3天     600246   万通地产      8.78      -7.29                  

  3天     600223   ST万杰        3.67      -9.61                  

  3天     600203   福日电子      4.24     -17.67                  

  3天     600190   锦州港        4.24      -9.21                  

  3天     600180   *ST九发       2.59     -13.95                  

  3天     600169   太原重工     17.35     -11.12                  

  3天     600163   福建南纸      3.31     -11.26                  

  3天     600137   浪莎股份      9.78      -9.19                  

  3天     600110   中科英华      5.88      -8.41                  

  3天     600098   广州控股      4.65      -6.63                  

  3天     600084   ST新天        3.84     -11.32                  

  3天     600079   人福科技      4.28     -15.25                  

  3天     600067   冠城大通      6.6       -6.52                  

  3天     600062   双鹤药业     17.68     -12.52                  

  3天     600057   *ST厦新       2.04      -5.99                  

  3天     600050   中国联通      4.74      -6.88                  

  3天     600038   哈飞股份     10.41     -16.99                  

  3天     600033   福建高速      5.25      -4.20                  

  3天     600008   首创股份      4.8      -10.11                  

  3天     200168   雷伊B         1.45      -7.05                  

  3天     200045   深纺织B       2.66     -10.44                  

  3天     200012   南玻B         6.78      -3.97                  

  3天     002258   利尔化学     12.68      -7.11                  

  3天     002251   步步高       46.17     -10.52                  

  3天     002247   帝龙新材     11.36      -7.34                  

  3天     002246   北化股份      5.9       -9.92                  

  3天     002243   通产丽星      6.27      -9.78                  

  3天     002227   奥特迅       11.69      -2.75                  

  3天     002226   江南化工     11.7      -11.23                  

  3天     002204   华锐铸钢     13.73     -11.13                  

  3天     002202   金风科技     22.68     -11.82                  

  3天     002192   路翔股份      8.4       -5.08                  

  3天     002187   广百股份     22.61      -9.20                  

  3天     002173   山下湖       14.11      -6.93                  

  3天     002167   东方锆业     14.31     -13.38                  

  3天     002152   广电运通     27.8       -7.64                  

  3天     002139   拓邦电子     20.75     -17.10                  

  3天     002137   实益达        6.33      -6.50                  

  3天     002131   利欧股份      7.17      -3.11                  

  3天     002130   沃尔核材      8.25      -7.30                  

  3天     002129   中环股份      7.7       -6.44                  

  3天     002119   康强电子      4.46      -7.66                  

  3天     002109   兴化股份      6.7      -44.54                  

  3天     002097   山河智能     11        -12.00                  

  3天     002090   金智科技      9.57      -4.78                  

  3天     002078   太阳纸业     13.38      -6.89                  

  3天     002055   得润电子      6.36     -10.55                  

  3天     002050   三花股份     12.99      -6.28                  

  3天     002046   轴研科技      7.4      -10.30                  

  3天     002044   江苏三友      3.9       -4.41                  

  3天     002027   七喜控股      3.39      -5.04                  

  3天     002025   航天电器      7.93     -12.76                  

  3天     002022   科华生物     19        -12.08                  

  3天     000993   闽东电力      4.2       -8.70                  

  3天     000981   S*ST兰光      4.88      -9.12                  

  3天     000979   ST科苑        4.38     -10.43                  

  3天     000970   中科三环      4.92     -13.38                  

  3天     000969   安泰科技     12        -11.76                  

  3天     000958   东方热电      3.88     -12.81                  

  3天     000955   欣龙控股      5.44     -18.56                  

  3天     000930   丰原生化      3.91     -14.07                  

  3天     000910   大亚科技      5.38     -13.09                  

  3天     000887   中鼎股份     11.98      -4.85                  

  3天     000836   鑫茂科技      9.88      -6.35                  

  3天     000821   京山轻机      3.54      -9.46                  

  3天     000801   四川湖山      6.45     -19.07                  

  3天     000799   酒鬼酒        8.81      -6.48                  

  3天     000720   鲁能泰山      3.03      -8.18                  

  3天     000691   ST联油        2.55     -10.21                  

  3天     000635   英力特       15.62     -16.02                  

  3天     000628   *ST高新       4.4       -7.17                  

  3天     000601   韶能股份      3.55      -1.39                  

  3天     000587   S*ST光明      3.53      -8.31                  

  3天     000555   ST太光        4.09     -10.50                  

  3天     000532   力合股份      6.02     -13.13                  

  3天     000510   金路集团      3.1       -8.55                  

  3天     000417   合肥百货      7.75     -11.12                  

  3天     000069   华侨城A       9.1       -5.21                  

  3天     000065   北方国际      5.03      -8.38                  

  3天     000061   农产品       17.45      -3.48                  

  3天     000058   ST赛格        2.68      -8.22                  

  3天     000050   深天马A       6.85      -6.80                  

  3天     000045   深纺织A       5.06      -6.30                  

  3天     000043   中航地产      7.38      -4.77                  

  3天     000012   南玻A        11.76     -12.43                  

  3天     000005   世纪星源      2.54      -6.96                  

  3天     000004   ST国农        4.79      -9.11
A股港股全掌握:888行情系统免费使用收藏到 网摘 博采 百度】【推荐】【打印】【 】【关闭
把该页复制给你的好友   加入收藏   查看评论
注意:
· 遵守《全国人大常委会关于维护互联网安全的决定》,遵守中华人民共和国的各项有关法律法规。

· 尊重网上道德,承担一切因您的行为而直接或间接导致的民事或刑事法律责任。
       查看评论
  精品资讯          更多>>
  最新商讯
  企业信息
 
  企业服务
  广告信息
  广告服务
  分类信息
诚聘英才 | 联系我们 | 广告服务 | 合作伙伴 | 法律声明 | 征稿启事 | 网站地图
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2008 福建中金在线网络股份有限公司. All Right Reserved.