【统计】汽车类公司市场表现(20080829)
更新时间:2008-08-29
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 特力Ａ | 000025 | 4.420 | 6.00% | -0.67% | -27.18% | -44.12% | |
| 江铃汽车 | 000550 | 9.750 | 10.05% | 5.06% | -2.21% | -28.38% | |
| 新大洲A | 000571 | 4.030 | 1.77% | 5.22% | -28.67% | -45.54% | |
| 黔轮胎Ａ | 000589 | 5.180 | 4.02% | 0.78% | -22.22% | -34.30% | |
| 青岛双星 | 000599 | 3.850 | 4.05% | -0.77% | -30.38% | -47.62% | |
| 长安汽车 | 000625 | 4.240 | 3.92% | 3.16% | -26.26% | -38.85% | |
| 武汉塑料 | 000665 | 3.880 | 8.38% | 1.31% | -27.48% | -45.96% | |
| ST宇航 | 000738 | 5.210 | 3.17% | -1.51% | -12.58% | -25.04% | |
| 博盈投资 | 000760 | 3.070 | 2.68% | -5.20% | -28.34% | -36.45% | |
| 一汽轿车 | 000800 | 6.350 | 4.44% | 3.76% | -32.88% | -55.27% | |
| 安凯客车 | 000868 | 3.120 | 3.65% | -0.32% | -34.32% | -45.26% | |
| 三环股份 | 000883 | 3.320 | 3.11% | -1.19% | -31.55% | -56.66% | |
| 钱江摩托 | 000913 | 3.110 | 1.97% | -1.89% | -31.35% | -38.66% | |
| 一汽夏利 | 000927 | 3.440 | 4.56% | 1.18% | -32.98% | -44.77% | |
| 中国重汽 | 000951 | 17.120 | 5.16% | 0.94% | -19.32% | -30.75% | |
| 中通客车 | 000957 | 3.490 | 2.95% | -2.24% | -32.36% | -43.34% | |
| 金马股份 | 000980 | 4.040 | 2.54% | -2.65% | -23.34% | -30.34% | |
| 巨轮股份 | 002031 | 4.970 | 3.54% | -7.10% | -18.92% | -34.29% | |
| 万丰奥威 | 002085 | 4.800 | 3.00% | -1.03% | -26.38% | -41.46% | |
| 银轮股份 | 002126 | 8.900 | 2.42% | -7.00% | -21.10% | -21.39% | |
| 恒星科技 | 002132 | 6.260 | 2.62% | -3.69% | -29.02% | -29.35% | |
| 成飞集成 | 002190 | 7.460 | 8.59% | 4.63% | -22.77% | -36.46% | |
| 特尔佳 | 002213 | 7.200 | -1.23% | 8.76% | -27.20% | -33.52% | |
| 三力士 | 002224 | 8.640 | 1.65% | -3.46% | -38.90% | -38.37% | |
| 西仪股份 | 002265 | 4.980 | 1.22% | 9.45% | 0.00% | 0.00% | |
| 东风汽车 | 600006 | 3.250 | 3.17% | 3.17% | -22.06% | -35.03% | |
| 宇通客车 | 600066 | 13.180 | 2.17% | 6.55% | -5.86% | -20.98% | |
| 东风科技 | 600081 | 3.980 | 3.11% | -5.69% | -21.03% | -34.54% | |
| 上海汽车 | 600104 | 6.450 | 4.03% | -0.77% | -24.38% | -45.40% | |
| 长春一东 | 600148 | 4.870 | 4.51% | 0.62% | -24.96% | -36.75% | |
| 航天机电 | 600151 | 6.490 | 2.69% | -9.74% | -25.66% | -35.04% | |
| 福田汽车 | 600166 | 5.500 | 3.97% | -1.79% | -26.17% | -39.70% | |
| 东安动力 | 600178 | 5.050 | 3.06% | -10.93% | -29.07% | -36.08% | |
| S佳通 | 600182 | 4.130 | 3.77% | 1.72% | -26.64% | -40.58% | |
| 亚星客车 | 600213 | 3.680 | 1.10% | 6.67% | -21.37% | -30.30% | |
| 曙光股份 | 600303 | 5.460 | 3.41% | -5.86% | -22.00% | -36.79% | |
| *ST昌河 | 600372 | 6.700 | 5.02% | 3.24% | -12.19% | 30.10% | |
| 星马汽车 | 600375 | 4.630 | 3.58% | -1.07% | -16.73% | -32.11% | |
| 江淮汽车 | 600418 | 3.370 | 2.74% | 1.51% | -24.27% | -33.81% | |
| 时代新材 | 600458 | 7.870 | 3.42% | -5.86% | -20.59% | -24.11% | |
| 风神股份 | 600469 | 8.450 | 4.45% | -1.40% | -15.84% | -33.67% | |
| 凌云股份 | 600480 | 4.460 | 2.53% | 3.72% | -24.53% | -39.57% | |
| 风帆股份 | 600482 | 6.990 | 1.75% | -9.69% | -31.67% | -44.30% | |
| 长力股份 | 600507 | 3.150 | 3.28% | 0.32% | -36.87% | -41.99% | |
| 贵航股份 | 600523 | 8.700 | 3.20% | 0.00% | -21.05% | -34.09% | |
| 迪马股份 | 600565 | 4.300 | 2.63% | 0.47% | -30.42% | -46.18% | |
| ST黄海 | 600579 | 3.710 | 1.37% | 1.37% | -6.55% | -24.75% | |
| 金杯汽车 | 600609 | 3.200 | 2.56% | -5.04% | -25.23% | -40.41% | |
| 双钱股份 | 600623 | 5.430 | 5.44% | -3.72% | -30.65% | -28.36% | |
| 申华控股 | 600653 | 3.180 | 2.25% | -3.64% | -31.17% | -42.29% | |
| 交运股份 | 600676 | 5.560 | 4.91% | 0.36% | -3.97% | -13.97% | |
| 金龙汽车 | 600686 | 6.880 | 3.46% | -2.96% | -16.40% | -44.57% | |
| SST轻骑 | 600698 | 0.000 | 0.00% | 6.30% | -3.80% | -17.18% | |
| *ST松辽 | 600715 | 2.750 | -0.72% | 4.96% | -19.59% | -37.50% | |
| 一汽四环 | 600742 | 6.520 | 4.99% | -0.61% | -21.35% | -37.43% | |
| 东安黑豹 | 600760 | 4.650 | 0.65% | -9.00% | 4.49% | -21.59% | |
| 中国嘉陵 | 600877 | 2.900 | 1.75% | -1.36% | -29.44% | -40.94% | |
| 滨州活塞 | 600960 | 5.080 | 4.31% | -1.36% | -16.99% | -30.25% | |
| ST宝龙 | 600988 | 4.330 | 0.93% | -8.07% | -32.55% | -47.52% | |
| 长丰汽车 | 600991 | 5.100 | 2.41% | 2.20% | -23.77% | -48.59% | |
| @平均值 | -- | 5.437 | 3.27% | -0.66% | -22.80% | -34.87% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
