【统计】交通运输类公司市场表现(20080905)
更新时间:2008-09-05
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 11.230 | -4.10% | -5.71% | -16.94% | -24.73% | |
| 中集集团 | 000039 | 8.450 | -3.87% | -3.43% | -17.16% | -37.63% | |
| 盐田港 | 000088 | 5.890 | -3.13% | -2.00% | -16.57% | -36.21% | |
| 深圳机场 | 000089 | 6.340 | -2.46% | -5.93% | -3.21% | -10.83% | |
| 中信海直 | 000099 | 3.740 | -6.50% | -5.79% | -22.57% | -39.05% | |
| 南京中北 | 000421 | 3.640 | -5.94% | -2.41% | -18.20% | -38.72% | |
| 湖南投资 | 000548 | 3.980 | -5.91% | -5.24% | -33.89% | -46.43% | |
| 东北证券 | 000686 | 15.500 | -4.26% | -6.68% | -27.23% | -44.44% | |
| 西飞国际 | 000768 | 12.500 | -4.87% | -6.86% | -27.75% | -45.14% | |
| S延边路 | 000776 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 东莞控股 | 000828 | 4.100 | -4.87% | -3.98% | -28.07% | -50.90% | |
| 海南高速 | 000886 | 2.790 | -5.74% | -7.31% | -19.13% | -38.00% | |
| 现代投资 | 000900 | 13.980 | -5.22% | -6.86% | -13.28% | -34.09% | |
| 厦门港务 | 000905 | 5.920 | -6.77% | -5.88% | -40.38% | -62.90% | |
| 华北高速 | 000916 | 3.650 | -4.45% | -2.93% | -20.65% | -41.36% | |
| 中国中期 | 000996 | 16.370 | -2.85% | -18.52% | -32.16% | -25.69% | |
| 怡亚通 | 002183 | 16.260 | 2.98% | -4.13% | -28.78% | -37.32% | |
| 飞马国际 | 002210 | 8.290 | -5.80% | -6.96% | -27.72% | -41.19% | |
| ST东北高 | 600003 | 2.820 | -4.08% | -2.76% | -15.32% | -39.87% | |
| 白云机场 | 600004 | 11.040 | -4.75% | -5.32% | 2.22% | -15.90% | |
| 上海机场 | 600009 | 16.070 | -1.83% | -5.58% | -7.54% | -28.56% | |
| 皖通高速 | 600012 | 4.390 | -3.73% | -6.60% | -12.38% | -25.08% | |
| 日照港 | 600017 | 11.110 | 2.68% | 0.27% | -14.08% | -19.67% | |
| 上港集团 | 600018 | 4.360 | -4.39% | -1.58% | -6.44% | -27.39% | |
| 中原高速 | 600020 | 2.990 | -4.78% | -5.68% | -16.48% | -31.99% | |
| 中海发展 | 600026 | 12.650 | -3.73% | -18.86% | -31.32% | -52.01% | |
| 南方航空 | 600029 | 3.490 | -4.38% | -4.12% | -31.48% | -50.75% | |
| 福建高速 | 600033 | 5.110 | -4.31% | -6.24% | -19.40% | -36.60% | |
| 楚天高速 | 600035 | 4.030 | -4.28% | -5.84% | -17.76% | -31.35% | |
| 哈飞股份 | 600038 | 9.650 | -5.11% | -9.56% | -41.55% | -50.18% | |
| 国能集团 | 600077 | 4.660 | -3.92% | -2.31% | -29.50% | -33.43% | |
| 重庆路桥 | 600106 | 6.670 | -1.04% | 4.71% | -32.22% | -41.12% | |
| 东方航空 | 600115 | 4.200 | -7.69% | -11.02% | -46.50% | -59.46% | |
| 长江投资 | 600119 | 5.640 | -3.26% | -10.48% | 22.34% | 3.49% | |
| 铁龙物流 | 600125 | 5.300 | -4.16% | -5.19% | -1.30% | -22.63% | |
| 锦州港 | 600190 | 4.330 | -4.63% | -0.92% | -30.16% | -52.05% | |
| 海南航空 | 600221 | 3.650 | -5.19% | -6.41% | -31.65% | -49.66% | |
| 路桥建设 | 600263 | 5.210 | -7.46% | -6.80% | -39.98% | -54.34% | |
| 赣粤高速 | 600269 | 8.320 | -3.26% | -7.96% | -18.91% | -31.97% | |
| 外运发展 | 600270 | 6.810 | -4.76% | -7.35% | -21.36% | -40.18% | |
| 重庆港九 | 600279 | 8.460 | -3.75% | -2.76% | -20.32% | -24.27% | |
| 浦东建设 | 600284 | 8.140 | 0.49% | -3.78% | -22.11% | -41.73% | |
| 营口港 | 600317 | 8.340 | -3.25% | -5.55% | -18.79% | -30.85% | |
| 西藏天路 | 600326 | 4.010 | -9.68% | -10.89% | -40.42% | -36.45% | |
| 山东高速 | 600350 | 4.910 | -1.21% | -0.61% | -7.18% | -25.51% | |
| 五洲交通 | 600368 | 3.820 | -5.91% | -7.51% | -21.88% | -45.92% | |
| 宁沪高速 | 600377 | 5.150 | -5.85% | -6.36% | -10.90% | -23.07% | |
| 北巴传媒 | 600386 | 5.910 | -6.19% | -7.66% | -46.08% | -59.10% | |
| 中远航运 | 600428 | 19.150 | -3.19% | -10.35% | -22.00% | -44.01% | |
| 深高速 | 600548 | 5.090 | -0.78% | 5.38% | -12.69% | -27.51% | |
| 江西长运 | 600561 | 5.160 | -3.73% | -1.15% | -18.10% | -33.33% | |
| 芜湖港 | 600575 | 3.520 | -5.88% | -10.89% | -21.25% | -38.89% | |
| 上海航空 | 600591 | 4.150 | -5.03% | -5.90% | -36.35% | -46.31% | |
| 大众交通 | 600611 | 7.740 | -1.78% | -4.09% | -21.82% | -36.14% | |
| 天宸股份 | 600620 | 5.420 | -4.07% | -14.78% | -5.74% | -11.72% | |
| 锦江投资 | 600650 | 10.670 | 3.79% | 0.47% | 12.20% | -5.24% | |
| 强生控股 | 600662 | 4.680 | -3.70% | -2.70% | -11.70% | -38.61% | |
| 亚通股份 | 600692 | 7.030 | -4.35% | -20.83% | -9.41% | 3.80% | |
| 天津港 | 600717 | 12.940 | -1.37% | -8.23% | -4.92% | -22.39% | |
| 巴士股份 | 600741 | 5.120 | -6.91% | -8.73% | -17.42% | -39.76% | |
| S*ST天海 | 600751 | 4.130 | 0.24% | 0.49% | -18.70% | -49.76% | |
| 宁波富邦 | 600768 | 4.070 | -7.50% | -14.85% | -20.97% | -35.11% | |
| 宁波海运 | 600798 | 6.490 | -4.70% | -8.07% | -16.79% | -36.68% | |
| 悦达投资 | 600805 | 3.410 | -6.83% | -12.11% | -20.88% | -39.22% | |
| 申通地铁 | 600834 | 6.880 | -2.13% | -5.36% | -11.68% | -24.40% | |
| 中海海盛 | 600896 | 7.120 | 2.45% | -1.79% | -19.55% | -44.72% | |
| 厦门空港 | 600897 | 13.900 | -4.14% | -4.99% | -13.23% | -35.59% | |
| 科达股份 | 600986 | 7.100 | -3.66% | -13.20% | -36.15% | -47.99% | |
| 大秦铁路 | 601006 | 10.790 | 0.37% | -10.97% | -17.06% | -28.04% | |
| 连云港 | 601008 | 5.020 | -7.04% | -5.28% | -16.47% | -29.10% | |
| 中国国航 | 601111 | 5.370 | -5.12% | -5.79% | -44.98% | -56.58% | |
| 广深铁路 | 601333 | 3.820 | -2.05% | -0.26% | -4.26% | -23.39% | |
| 中国中铁 | 601390 | 5.020 | -2.71% | -4.20% | -8.73% | -19.55% | |
| 中国南车 | 601766 | 3.280 | -0.30% | -4.09% | 0.00% | 0.00% | |
| 中海集运 | 601866 | 3.440 | -4.71% | -5.75% | -22.00% | -40.88% | |
| 招商轮船 | 601872 | 4.970 | -3.12% | -5.33% | -19.84% | -38.61% | |
| 中国远洋 | 601919 | 13.920 | -3.93% | -12.18% | -23.14% | -42.40% | |
| @平均值 | -- | 7.017 | -3.75% | -6.06% | -19.55% | -34.60% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
