今日弱于大盘个股排名前20
序号 | 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 开盘价 | 成交量(手) | 换手率 | 大盘涨幅 |
1 | 熊猫烟花 | 600599 | 16.32 | -9.93% | 18.8 | 237624 | 32.74% | -0.34% |
2 | 百科集团 | 600077 | 8.97 | -9.30% | 8.9 | 261129 | 21.01% | -0.34% |
3 | 吉恩镍业 | 600432 | 37.24 | -8.90% | 40.66 | 543248 | 7.70% | -0.34% |
4 | 路翔股份 | 002192 | 21.32 | -8.89% | 22.99 | 61154 | 12.40% | -0.01% |
5 | 宁波华翔 | 002048 | 10.26 | -7.23% | 11.06 | 184223 | 4.36% | -0.01% |
6 | 德豪润达 | 002005 | 13.6 | -6.98% | 14.6 | 142436 | 4.43% | -0.01% |
7 | 莱钢股份 | 600102 | 14.5 | -6.69% | 15.5 | 192999 | 8.26% | -0.34% |
8 | 怡亚通 | 002183 | 16.93 | -6.52% | 17.55 | 63687 | 6.85% | -0.01% |
9 | 中国船舶 | 600150 | 87.27 | -6.12% | 90 | 163520 | 6.23% | -0.34% |
10 | 老凤祥B | 900905 | 1.285 | -5.93% | 1.39 | 41858 | 3.17% | -0.34% |
11 | 广济药业 | 000952 | 16.55 | -5.43% | 17.49 | 132807 | 5.28% | -0.01% |
12 | 万好万家 | 600576 | 15.18 | -5.36% | 16.2 | 103424 | 9.98% | -0.34% |
13 | ST洛玻 | 600876 | 6.02 | -5.05% | 6.34 | 69755 | 9.83% | -0.34% |
14 | ST道博 | 600136 | 10.18 | -5.04% | 11.26 | 112755 | 14.58% | -0.34% |
15 | 北海国发 | 600538 | 9.32 | -5.00% | 9.86 | 136925 | 6.07% | -0.34% |
16 | ST玉源 | 000408 | 10.15 | -4.96% | 11 | 98443 | 3.90% | -0.01% |
17 | *ST昌鱼 | 600275 | 5.77 | -4.94% | 5.77 | 155649 | 4.70% | -0.34% |
18 | *ST宝硕 | 600155 | 5.98 | -4.93% | 6.15 | 82823 | 4.10% | -0.34% |
19 | *ST联油 | 000691 | 5.8 | -4.92% | 6.41 | 249759 | 9.30% | -0.01% |
20 | 万方地产 | 000638 | 15.31 | -4.91% | 15.58 | 39489 | 4.47% | -0.01% |