股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
海王生物 | 000078 | 11.13 | 4.12% | 13861 | 6.9224% | 31.56% | 23.774% | 28.455% | 20.237% |
莱茵生物 | 002166 | 45.16 | 2.03% | 764 | 8.1338% | 24.19% | 24.268% | 19.327% | 17.736% |
东晶电子 | 002199 | 17.95 | 4.42% | 483 | 7.2717% | 23.24% | 18.287% | 15.265% | 17.6658% |
北京旅游 | 000802 | 17.24 | 6.68% | 1598 | 11.7574% | 22.17% | 30.57% | 37.742% | 31.9028% |
世联地产 | 002285 | 34.3 | 6.79% | 528 | 9.9315% | 20.63% | 27.433% | 20.655% | 30.2024% |
超华科技 | 002288 | 19.77 | -0.15% | 285 | 3.7374% | 16.22% | 50.74% | 62.965% | 25.985% |
普洛股份 | 000739 | 8.95 | -1.65% | 3307 | 5.8242% | 15.8% | 16.773% | 7.189% | 9.2942% |
达安基因 | 002030 | 15.94 | 0.63% | 3366 | 7.5126% | 14.63% | 12.631% | 8.263% | 8.7126% |
亚太股份 | 002284 | 27.0 | 3.89% | 265 | 5.5021% | 13.82% | 28.376% | 21.611% | 22.9068% |
星期六 | 002291 | 22.95 | 0.97% | 525 | 4.3115% | 11.95% | 39.138% | 46.167% | 19.451% |
三 力 士 | 002224 | 15.93 | -2.27% | 226 | 3.0061% | 11.93% | 28.484% | 24.142% | 19.193% |
奇正藏药 | 002287 | 21.58 | 1.55% | 368 | 4.6588% | 11.24% | 36.79% | 26.351% | 26.2618% |
宇顺电子 | 002289 | 22.41 | 1.36% | 162 | 3.9801% | 10.98% | 37.325% | 41.951% | 18.0512% |
禾盛新材 | 002290 | 34.61 | 2.09% | 177 | 3.9823% | 10.54% | 33.075% | 37.652% | 16.2534% |
东源电器 | 002074 | 11.28 | 4.44% | 868 | 10.1852% | 10.51% | 14.075% | 3.987% | 6.6312% |
科华生物 | 002022 | 18.76 | -0.58% | 3544 | 5.5114% | 10.25% | 13.846% | 4.05% | 6.3334% |
黔轮胎A | 000589 | 15.48 | 5.67% | 1474 | 4.7099% | 8.7% | 9.827% | 11.19% | 9.2322% |
中国服装 | 000902 | 5.77 | -2.2% | 1302 | 5.2542% | 8.34% | 26.127% | 17.264% | 14.314% |
中天城投 | 000540 | 17.0 | 5.66% | 2087 | 10.317% | 8.25% | 10.36% | 13.257% | 8.4626% |
力合股份 | 000532 | 14.19 | 1.36% | 2499 | 5.7143% | 7.98% | 20.887% | 19.285% | 12.8486% |