沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 000767 |
漳泽电力 |
5.29 | 17.04 | 467859 | 243217.00 | -1050.50 | 4.81 | 4.81 | 4.68-5.29 |
2 | 002007 |
华兰生物 |
49.53 | 18.21 | 57561 | 285100.00 | -1029.72 | 45.03 | 49.53 | 49.53-49.53 |
3 | 000656 |
ST 东 源 |
13.52 | 11.92 | 38844 | 52730.00 | -780.44 | 13.28 | 13.28 | 13.28-13.88 |
4 | 600462 |
ST石岘 |
5.30 | -4.16 | 49684 | 26090.00 | -269.04 | 5.30 | 5.25 | 5.18-5.33 |
5 | 002272 |
川润股份 |
17.91 | 11.94 | 16507 | 29485.00 | -249.56 | 17.88 | 17.98 | 17.56-18.17 |
6 | 600876 |
ST洛玻 |
5.11 | 10.37 | 28722 | 14343.00 | -172.46 | 5.09 | 4.98 | 4.86-5.13 |
7 | 600587 |
新华医疗 |
13.39 | 2.84 | 21422 | 28674.00 | -115.84 | 13.36 | 13.22 | 13.22-13.60 |
8 | 600241 |
时代万恒 |
11.24 | 7.15 | 17228 | 19028.00 | -112.81 | 11.27 | 11.12 | 10.81-11.26 |
9 | 600099 |
林海股份 |
6.56 | 8.07 | 30174 | 19711.00 | -110.14 | 6.47 | 6.50 | 6.45-6.58 |
10 | 000595 |
西北轴承 |
7.06 | 7.13 | 26909 | 18987.00 | -76.44 | 7.05 | 7.04 | 6.95-7.13 |
11 | 000030 |
*ST盛润A |
6.25 | 9.84 | 18948 | 11567.00 | -65.00 | 6.13 | 6.10 | 5.92-6.29 |
12 | 600539 |
狮头股份 |
6.20 | 10.91 | 58470 | 36248.00 | -33.50 | 6.10 | 6.06 | 6.03-6.28 |
13 | 002136 |
安 纳 达 |
10.85 | 7.21 | 17749 | 19046.00 | -29.86 | 10.80 | 10.78 | 10.51-10.88 |
14 | 600566 |
洪城股份 |
8.02 | 10.16 | 19813 | 15728.00 | -26.21 | 7.90 | 7.88 | 7.72-8.04 |
15 | 002070 |
众和股份 |
6.55 | 7.03 | 26320 | 17043.00 | -9.86 | 6.44 | 6.38 | 6.30-6.57 |
16 | 002140 |
东华科技 |
28.07 | 17.69 | 16825 | 47644.00 | 0.73 | 27.06 | 29.50 | 27.51-29.50 |
17 | 002090 |
金智科技 |
17.38 | 11.27 | 10861 | 18732.00 | 4.48 | 17.18 | 17.19 | 16.90-17.46 |
18 | 000587 |
SST光明 |
7.78 | 10.04 | 14104 | 10948.00 | 8.98 | 7.75 | 7.75 | 7.63-7.88 |
19 | 600578 |
京能热电 |
8.94 | 7.71 | 39441 | 34982.00 | 11.20 | 8.86 | 8.86 | 8.71-8.95 |
20 | 002103 |
广博股份 |
7.43 | 6.75 | 17276 | 12714.00 | 11.69 | 7.36 | 7.35 | 7.22-7.45 |
21 | 600242 |
ST华龙 |
6.23 | 3.66 | 21260 | 13166.00 | 28.58 | 6.25 | 6.25 | 6.10-6.25 |
22 | 600305 |
恒顺醋业 |
9.80 | 8.53 | 19531 | 18964.00 | 42.62 | 9.73 | 9.67 | 9.54-9.81 |
23 | 002138 |
顺络电子 |
13.24 | 7.99 | 10867 | 14276.00 | 43.08 | 12.99 | 13.01 | 12.87-13.25 |
24 | 002211 |
宏达新材 |
9.24 | 7.19 | 23265 | 21330.00 | 44.63 | 9.10 | 9.04 | 8.91-9.27 |
25 | 002180 |
万 力 达 |
13.83 | 7.63 | 12621 | 17304.00 | 50.88 | 13.57 | 13.45 | 13.41-13.93 |
26 | 002158 |
汉钟精机 |
11.35 | 8.72 | 7623 | 8550.00 | 59.78 | 11.21 | 11.18 | 10.94-11.39 |
27 | 600979 |
广安爱众 |
6.35 | 6.54 | 25703 | 16158.00 | 61.52 | 6.28 | 6.28 | 6.16-6.37 |
28 | 600869 |
三普药业 |
12.23 | 7.75 | 20542 | 24658.00 | 62.64 | 12.34 | 12.15 | 11.64-12.29 |
29 | 600817 |
*ST宏盛 |
4.29 | 7.25 | 19019 | 8052.00 | 64.99 | 4.16 | 4.13 | 4.13-4.32 |
30 | 000586 |
*ST汇源 |
6.28 | 0.80 | 15269 | 9506.00 | 66.80 | 6.25 | 6.25 | 6.11-6.28 |
31 | 600319 |
亚星化学 |
5.70 | 11.11 | 47692 | 26764.00 | 68.11 | 5.67 | 5.58 | 5.47-5.71 |
32 | 600656 |
ST方源 |
5.38 | 13.74 | 39337 | 21247.00 | 68.95 | 5.36 | 5.32 | 5.25-5.54 |
33 | 600766 |
园城股份 |
6.49 | 16.31 | 125743 | 82444.00 | 70.90 | 6.11 | 6.72 | 6.38-6.72 |
34 | 600891 |
SST秋林 |
6.46 | 8.21 | 18248 | 11687.00 | 75.35 | 6.39 | 6.33 | 6.27-6.48 |
35 | 002014 |
永新股份 |
11.75 | 8.00 | 8483 | 9886.00 | 76.50 | 11.65 | 11.58 | 11.46-11.80 |
36 | 600560 |
金自天正 |
11.54 | 6.56 | 9958 | 11387.00 | 79.60 | 11.47 | 11.40 | 11.27-11.58 |
37 | 600792 |
ST马龙 |
7.83 | 5.67 | 16470 | 12804.00 | 79.61 | 7.84 | 7.80 | 7.68-7.87 |
38 | 600165 |
宁夏恒力 |
6.60 | 7.49 | 28609 | 18642.00 | 83.56 | 6.59 | 6.57 | 6.41-6.61 |
39 | 600515 |
ST筑信 |
5.67 | 4.23 | 21497 | 12164.00 | 85.67 | 5.54 | 5.54 | 5.50-5.75 |
40 | 002245 |
澳洋顺昌 |
10.95 | 7.78 | 18163 | 19653.00 | 85.96 | 10.77 | 10.60 | 10.50-11.04 |
41 | 002066 |
瑞泰科技 |
13.07 | 9.10 | 5544 | 7183.00 | 86.37 | 12.99 | 12.73 | 12.73-13.13 |
42 | 600711 |
ST雄震 |
10.32 | 5.85 | 7856 | 8072.00 | 87.56 | 10.35 | 10.30 | 10.16-10.41 |
43 | 600745 |
中茵股份 |
8.11 | 14.06 | 40700 | 32312.00 | 88.09 | 8.11 | 7.85 | 7.68-8.16 |
44 | 002150 |
江苏通润 |
13.24 | 5.92 | 11413 | 15049.00 | 90.52 | 13.31 | 13.02 | 13.02-13.30 |
45 | 600573 |
惠泉啤酒 |
7.60 | 8.88 | 32448 | 24486.00 | 90.65 | 7.52 | 7.45 | 7.40-7.61 |
46 | 600843 |
上工申贝 |
9.69 | 5.33 | 21051 | 20165.00 | 94.45 | 9.64 | 9.60 | 9.40-9.74 |
47 | 002205 |
国统股份 |
14.00 | 4.48 | 9589 | 13417.00 | 94.51 | 13.93 | 13.88 | 13.73-14.09 |
48 | 600733 |
S前锋 |
18.85 | 9.59 | 11336 | 21209.00 | 95.34 | 18.69 | 18.60 | 18.21-18.97 |
49 | 600890 |
*ST中房 |
6.36 | 3.92 | 39348 | 24785.00 | 98.92 | 6.36 | 6.28 | 6.15-6.39 |
50 | 600892 |
*ST湖科 |
12.03 | 7.51 | 3868 | 4676.00 | 100.41 | 12.05 | 12.07 | 11.84-12.25 |