股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
超华科技 | 002288 | 21.76 | 10.01% | 734 | 12.9424% | 41.73% | 27.238% | 50.74% | 52.9428% |
宇顺电子 | 002289 | 24.56 | 9.99% | 576 | 12.3153% | 38.97% | 21.228% | 37.325% | 43.6564% |
独 一 味 | 002219 | 21.42 | 10.02% | 1747 | 14.9461% | 37.34% | 8.603% | 9.039% | 14.6164% |
北京旅游 | 000802 | 17.96 | 1.01% | 2688 | 7.3678% | 37.28% | 33.617% | 30.57% | 34.3782% |
海王生物 | 000078 | 11.77 | 8.18% | 16234 | 13.511% | 36.96% | 43.09% | 23.774% | 28.285% |
星期六 | 002291 | 25.03 | 10.02% | 1533 | 12.2198% | 34.85% | 20.69% | 39.138% | 43.372% |
亚太股份 | 002284 | 29.88 | 10.01% | 645 | 12.0766% | 33.62% | 25.023% | 28.376% | 26.6474% |
奇正藏药 | 002287 | 23.27 | 10.02% | 1052 | 13.0969% | 32.09% | 19.921% | 36.79% | 28.4694% |
禾盛新材 | 002290 | 37.22 | 7.63% | 524 | 11.2493% | 31.23% | 21.19% | 33.075% | 39.9298% |
鸿博股份 | 002229 | 16.74 | 9.13% | 1109 | 13.7549% | 28.12% | 13.174% | 6.389% | 11.9366% |
保龄宝 | 002286 | 29.61 | 6.13% | 428 | 10.3226% | 26.81% | 16.859% | 22.174% | 22.0344% |
光迅科技 | 002281 | 28.23 | 4.67% | 830 | 9.6033% | 25.96% | 9.916% | 17.178% | 16.7018% |
博深工具 | 002282 | 15.17 | 4.98% | 858 | 7.8201% | 24.74% | 8.867% | 15.038% | 15.2002% |
金德发展 | 000639 | 12.63 | 3.95% | 1222 | 6.9136% | 22.6% | 10.331% | 12.848% | 16.9334% |
东晶电子 | 002199 | 17.29 | -3.3% | 468 | 5.5928% | 22.52% | 39.313% | 18.287% | 23.0634% |
天润曲轴 | 002283 | 19.39 | 4.25% | 1078 | 7.8495% | 22.46% | 11.423% | 14.435% | 15.1688% |
黔轮胎A | 000589 | 16.52 | 2.48% | 3788 | 7.072% | 22.36% | 18.973% | 9.827% | 14.0444% |
世联地产 | 002285 | 37.81 | 10.01% | 561 | 12.5109% | 21.95% | 29.271% | 27.433% | 27.346% |
万马电缆 | 002276 | 27.34 | 4.87% | 828 | 9.8581% | 20.71% | 11.509% | 13.889% | 14.3348% |
罗平锌电 | 002114 | 15.29 | 10.0% | 1437 | 6.9784% | 20.09% | 7.044% | 9.561% | 10.273% |