股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
上柴股份 | 600841 | 16.74 | 4.3% | 640 | 7.6012% | 29.65% | 21.115% | 23.311% | 23.2304% |
天业股份 | 600807 | 17.73 | 9.99% | 2310 | 14.0819% | 28.17% | 18.592% | 26.375% | 23.8862% |
熊猫烟花 | 600599 | 24.13 | -3.86% | 1899 | 6.1753% | 26.17% | 45.117% | 35.06% | 35.2372% |
中路股份 | 600818 | 20.57 | 10.0% | 1549 | 4.2246% | 25.61% | 8.615% | 12.027% | 12.5612% |
西部资源 | 600139 | 25.76 | -3.95% | 2014 | 4.437% | 19.19% | 29.13% | 25.969% | 24.5314% |
康恩贝 | 600572 | 11.4 | -5.16% | 2984 | 6.822% | 17.72% | 23.378% | 32.368% | 24.598% |
永鼎股份 | 600105 | 9.07 | 4.49% | 3396 | 11.0599% | 17.53% | 5.498% | 7.527% | 8.7146% |
万好万家 | 600576 | 15.68 | 4.67% | 1542 | 7.8772% | 14.89% | 9.435% | 10.371% | 10.8204% |
四川成渝 | 601107 | 7.93 | 0.0% | 5510 | 4.7919% | 14.69% | 11.001% | 9.875% | 11.3834% |
精伦电子 | 600355 | 7.96 | 4.87% | 3071 | 13.1752% | 14.48% | 10.191% | 17.926% | 13.6148% |
五洲明珠 | 600873 | 15.77 | 9.97% | 1566 | 9.5537% | 14.47% | 4.435% | 4.359% | 6.755% |
ST东碳 | 600691 | 10.48 | 2.14% | 809 | 9.7466% | 13.53% | 11.441% | 13.292% | 10.1146% |
航天长峰 | 600855 | 12.36 | -5.29% | 3100 | 7.7395% | 13.3% | 15.447% | 20.682% | 19.2064% |
新农开发 | 600359 | 11.24 | 2.37% | 2480 | 5.6466% | 13.05% | 11.998% | 12.181% | 12.062% |
鄂尔多斯 | 600295 | 13.52 | 2.11% | 2418 | 4.9094% | 12.59% | 8.686% | 6.898% | 8.0338% |
金健米业 | 600127 | 7.19 | 6.05% | 5414 | 10.6195% | 12.53% | 6.075% | 4.118% | 6.7164% |
运盛实业 | 600767 | 5.48 | 6.0% | 2269 | 4.8356% | 11.89% | 2.299% | 2.672% | 4.433% |
西藏药业 | 600211 | 10.77 | 2.57% | 812 | 7.2381% | 11.81% | 7.057% | 8.789% | 10.7018% |
包钢稀土 | 600111 | 28.31 | -4.26% | 5683 | 3.9567% | 11.52% | 17.863% | 20.467% | 20.215% |
界龙实业 | 600836 | 13.56 | 9.98% | 3503 | 3.4874% | 11.37% | 3.146% | 4.465% | 5.037% |