股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
海王生物 | 000078 | 14.35 | 6.53% | 14224 | 12.8434% | 32.38% | 38.855% | 33.206% | 32.7248% |
广弘控股 | 000529 | 9.22 | 2.79% | 7540 | 6.689% | 31.73% | 15.358% | 0.0% | 9.4176% |
奇正藏药 | 002287 | 25.96 | -3.85% | 1036 | 6.9259% | 31.6% | 34.07% | 38.399% | 36.9156% |
世联地产 | 002285 | 41.48 | -2.88% | 785 | 11.543% | 30.67% | 22.684% | 22.673% | 25.1826% |
奥飞动漫 | 002292 | 44.0 | -4.45% | 955 | 4.5168% | 29.86% | 55.567% | 37.488% | 24.583% |
星期六 | 002291 | 23.78 | -4.65% | 1188 | 4.3705% | 27.0% | 21.044% | 28.806% | 31.5858% |
罗莱家纺 | 002293 | 34.65 | -3.51% | 711 | 3.3695% | 25.32% | 35.048% | 47.664% | 21.6064% |
民和股份 | 002234 | 16.56 | 10.03% | 1273 | 4.7176% | 25.29% | 3.514% | 3.22% | 7.8946% |
信立泰 | 002294 | 78.0 | -2.38% | 574 | 5.8073% | 25.19% | 42.108% | 14.939% | 16.4474% |
亚太股份 | 002284 | 28.18 | -4.47% | 467 | 5.6949% | 24.37% | 20.545% | 21.29% | 27.2042% |
水晶光电 | 002273 | 22.62 | 3.29% | 522 | 8.8584% | 24.06% | 10.835% | 4.132% | 10.0792% |
超华科技 | 002288 | 21.9 | -4.33% | 422 | 4.325% | 24.02% | 25.718% | 32.895% | 35.7514% |
独 一 味 | 002219 | 25.63 | -2.18% | 1116 | 3.8168% | 23.85% | 31.783% | 45.616% | 33.3028% |
北京旅游 | 000802 | 18.68 | -0.69% | 1703 | 6.3264% | 23.63% | 27.255% | 24.166% | 26.202% |
宇顺电子 | 002289 | 24.15 | -3.59% | 334 | 3.992% | 22.61% | 20.452% | 25.374% | 30.9228% |
天兴仪表 | 000710 | 12.0 | 8.4% | 1539 | 13.8211% | 22.49% | 15.256% | 5.254% | 12.3636% |
众合机电 | 000925 | 23.12 | 0.74% | 1549 | 6.3181% | 21.17% | 24.961% | 46.147% | 24.9706% |
伊 立 浦 | 002260 | 9.91 | 2.48% | 782 | 3.7229% | 20.05% | 14.751% | 16.788% | 16.5386% |
莱茵生物 | 002166 | 44.95 | -1.25% | 630 | 5.2504% | 19.95% | 31.235% | 21.796% | 20.8026% |
方正电机 | 002196 | 20.56 | 2.39% | 388 | 5.2789% | 19.45% | 10.585% | 8.168% | 12.8264% |