首页财经股票数据基金黄金外汇期货现货期指港股理财收藏保险银行债券汽车地产视频路演博客微信论坛圈子直播商城
首页 >> 数据 >> 市场数据 >> 正文
沪深股市日涨跌龙虎榜(20090916)
手机免费访问 www.cnfol.com 2009年09月16日 16:26   中金在线/数据中心 
更新时间:2009-09-16

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌流通股本每股收益财务时期市盈率荐股记录
龙建股份 6008535.67010.10%11.61%8.83%18.87%39249万0.006元200906501.2倍荐股记录
经纬纺机 0006667.11010.06%20.71%44.51%49.56%22734万-0.164元2009060.0倍荐股记录
科达股份 6009867.22010.06%13.52%14.06%-0.11%33526万0.033元200906111.0倍荐股记录
海虹控股 0005039.96010.06%40.08%46.04%45.40%56898万0.003元2009061863.7倍荐股记录
海鸥卫浴 00208411.06010.05%11.72%19.31%35.04%5874万-0.028元2009060.0倍荐股记录
德棉股份 00207210.52010.04%21.06%21.06%38.60%7700万-0.282元2009060.0倍荐股记录
大唐电信 60019811.51010.04%28.03%22.97%12.29%43733万0.033元200906171.8倍荐股记录
浪潮信息 0009779.21010.04%17.93%13.70%4.27%21500万0.011元200906417.2倍荐股记录
上海贝岭 6001716.91010.03%22.30%18.52%15.17%67380万-0.072元2009060.0倍荐股记录
远望谷 00216120.65010.02%30.94%34.70%27.74%11304万0.111元20090693.3倍荐股记录
万马电缆 00227629.78010.01%8.92%23.31%0.00%4000万0.225元20090666.2倍荐股记录
东信和平 00201712.20010.01%24.74%22.12%6.36%15155万0.140元20090643.4倍荐股记录
歌尔声学 00224121.11010.01%13.56%31.69%49.93%5999万0.086元200906123.0倍荐股记录
山东黄金 60054769.73010.00%10.44%31.00%30.83%34596万0.682元20090651.1倍荐股记录
中材科技 00208030.36010.00%10.00%8.43%6.12%7849万0.160元20090694.6倍荐股记录
深物业B 2000115.06010.00%22.22%33.16%53.33%6145万0.223元20090611.4倍荐股记录
三安光电 60070331.69010.00%10.07%16.55%2.76%7494万0.230元20090669.0倍荐股记录
众合机电 00092525.4309.99%24.08%74.96%140.59%7320万0.219元20090658.1倍荐股记录
上海物贸 60082212.0009.99%20.85%7.43%7.43%18617万0.148元20090640.5倍荐股记录
光迅科技 00228130.6109.99%8.43%0.00%0.00%3200万0.321元20090647.7倍荐股记录
新大陆 0009979.4709.99%23.47%18.97%39.47%44942万0.097元20090648.6倍荐股记录
通富微电 0021568.3709.99%14.66%5.02%7.72%9439万0.039元200906107.8倍荐股记录
拓邦电子 00213913.7709.98%13.43%8.85%10.29%7280万0.124元20090655.5倍荐股记录
辽宁时代 60024112.8909.98%16.86%0.62%21.83%5654万0.055元200906116.8倍荐股记录
新华医疗 60058715.4309.98%11.81%9.98%17.79%13439万0.140元20090655.3倍荐股记录
大杨创世 60023313.3409.98%43.44%62.68%45.19%9846万0.227元20090629.3倍荐股记录
厦门信达 0007018.8209.98%27.27%18.87%22.67%19651万0.119元20090637.0倍荐股记录
悦达投资 6008057.2809.97%14.65%15.37%15.37%42577万0.092元20090639.8倍荐股记录
广电信息 6006376.5109.97%16.04%7.96%22.14%70886万-0.107元2009060.0倍荐股记录
广电电子 6006026.4109.95%18.70%13.25%26.18%87957万-0.155元2009060.0倍荐股记录
福日电子 6002037.0809.94%18.39%12.74%12.74%24054万-0.098元2009060.0倍荐股记录
士兰微 6004606.9709.94%15.97%14.45%19.97%40408万0.042元20090682.8倍荐股记录
天通股份 6003306.6409.93%46.90%40.68%32.37%58881万-0.105元2009060.0倍荐股记录
东睦股份 6001146.4409.71%12.98%10.65%3.04%10767万-0.106元2009060.0倍荐股记录
中金黄金 60048963.2909.31%7.23%15.28%33.69%37636万0.206元200906153.8倍荐股记录
奥特迅 00222719.7008.54%12.70%5.74%-4.28%2750万0.072元200906137.2倍荐股记录
科达机电 60049915.1308.23%7.69%-2.39%45.06%44690万0.112元20090667.5倍荐股记录
上电B股 9009010.4207.97%12.30%7.97%13.51%29337万-0.023元2009060.0倍荐股记录
宝光股份 6003799.8007.57%19.37%-0.81%21.29%13369万0.008元200906581.1倍荐股记录
辰州矿业 00215527.4907.55%11.07%17.48%54.18%30618万0.067元200906206.3倍荐股记录
恒邦股份 00223756.4307.47%6.45%15.99%18.63%6727万0.404元20090669.9倍荐股记录
南通科技 60086211.7407.41%18.71%19.55%42.82%13460万0.177元20090633.2倍荐股记录
东晶电子 00219918.1307.34%4.86%28.40%29.50%2080万0.119元20090676.0倍荐股记录
航天晨光 60050111.9907.05%10.51%38.93%40.79%17190万0.057元200906105.0倍荐股记录
动力源 6004057.6107.03%11.58%9.34%1.87%20868万0.036元200906104.8倍荐股记录
德美化工 00205431.9807.03%22.53%39.04%108.75%8844万0.463元20090634.5倍荐股记录
深国商 0000568.6306.81%13.25%10.22%-10.75%11889万0.050元20090686.5倍荐股记录
民和股份 00223417.6806.76%27.93%27.75%20.19%5034万-0.271元2009060.0倍荐股记录
通产丽星 00224320.6106.73%18.04%31.44%105.07%6338万0.199元20090651.8倍荐股记录
航空动力 60089323.0106.63%14.76%21.75%11.11%12108万0.150元20090676.7倍荐股记录
南京港 0020408.3006.55%12.77%16.08%18.57%12047万0.029元200906143.9倍荐股记录
宝石A 0004139.5806.44%12.05%21.27%24.90%28281万-0.014元2009060.0倍荐股记录
浪潮软件 60075614.4706.40%11.05%8.23%-1.90%18583万0.048元200906150.4倍荐股记录
健康元 6003808.1706.38%13.95%21.22%26.08%61080万0.189元20090621.6倍荐股记录
东百集团 6006938.7006.36%6.62%9.85%0.35%27980万0.140元20090631.0倍荐股记录
第一医药 6008339.6006.31%9.84%17.50%22.32%15934万0.169元20090628.4倍荐股记录
鹏博士 60080410.3506.26%19.38%20.63%25.00%56151万0.114元20090645.5倍荐股记录
铜峰电子 6002375.3406.16%11.95%15.58%6.37%40000万-0.085元2009060.0倍荐股记录
科陆电子 00212116.2006.02%14.00%13.21%5.06%10838万0.109元20090674.2倍荐股记录
世博股份 0020599.3506.01%9.61%7.10%-10.70%8056万-0.059元2009060.0倍荐股记录
哈高科 6000956.2105.97%6.70%9.14%21.29%36126万-0.032元2009060.0倍荐股记录
怡亚通 00218317.1305.94%19.96%13.07%24.95%9300万0.110元20090677.8倍荐股记录
生益科技 6001839.8305.93%9.47%19.15%41.95%95567万0.121元20090640.8倍荐股记录
宇顺电子 00228925.5805.92%4.15%0.00%0.00%1480万0.294元20090643.5倍荐股记录
深纺织A 0000459.5305.89%9.29%10.81%-1.65%5911万0.092元20090651.7倍荐股记录
苏常柴A 00057021.8805.85%30.78%64.02%143.11%27424万0.504元20090621.7倍荐股记录
亿利能源 60027714.5205.83%14.78%0.14%-11.36%17380万0.003元2009062345.0倍荐股记录
中孚实业 60059523.4805.81%16.58%2.98%125.99%45725万0.124元20090694.5倍荐股记录
银河科技 0008065.8805.76%10.73%6.91%7.50%68987万0.100元20090629.5倍荐股记录
风华高科 0006368.7505.68%9.51%23.24%30.60%54844万0.003元2009061657.5倍荐股记录
深国商B 2000564.5005.63%8.17%4.41%-6.05%10168万0.057元20090639.7倍荐股记录
贵航股份 60052315.9505.63%5.21%16.85%26.69%14051万0.202元20090639.4倍荐股记录
诺普信 00221522.5905.56%8.61%26.13%41.63%5890万0.478元20090623.6倍荐股记录
凯乐科技 6002607.2705.52%12.02%8.51%12.54%52764万0.253元20090614.4倍荐股记录
沃华医药 00210727.1805.51%6.63%6.09%25.43%6789万0.243元20090655.8倍荐股记录
祥龙电业 6007695.7805.47%4.52%17.00%2.85%28237万-0.141元2009060.0倍荐股记录
澳洋顺昌 00224513.1805.44%20.37%19.82%1.05%3812万0.024元200906276.4倍荐股记录
天茂集团 0006277.2405.39%19.47%11.21%24.19%53579万0.036元200906101.3倍荐股记录
华微电子 6003606.1305.33%9.86%7.36%10.25%41029万-0.072元2009060.0倍荐股记录
中储股份 6007878.5105.32%9.52%6.78%2.90%39199万0.128元20090633.3倍荐股记录
通化东宝 60086711.9205.30%6.52%6.52%-1.05%31372万0.061元20090698.4倍荐股记录
紫金矿业 60189910.0905.21%5.10%3.81%7.00%632496万0.133元20090638.0倍荐股记录
成城股份 6002475.5305.13%9.50%9.56%1.53%33644万0.023元200906119.9倍荐股记录
奥飞动漫 00229246.2505.11%0.00%0.00%0.00%3200万0.338元20090668.5倍荐股记录
ST磁卡 6008004.9605.08%9.49%-5.88%-4.25%35331万0.002元2009061325.3倍荐股记录
鑫富药业 00201912.8605.07%7.98%7.17%19.74%11399万0.100元20090664.1倍荐股记录
*ST汇源 0005867.0705.05%12.94%-1.12%22.53%14005万-0.034元2009060.0倍荐股记录
ST天宏 6004199.5705.05%9.25%-21.88%6.33%8016万-0.004元2009060.0倍荐股记录
ST珠峰 60033812.9405.03%5.55%-17.32%68.27%11149万-0.127元2009060.0倍荐股记录
ST太光 0005557.5405.01%9.28%10.40%19.12%9062万-0.056元2009060.0倍荐股记录
ST重实 00073619.7405.00%16.80%20.15%46.22%4014万-0.035元2009060.0倍荐股记录
ST科苑 00097910.1104.98%10.25%12.21%27.17%8950万-0.266元2009060.0倍荐股记录
ST宝龙 6009889.9004.98%8.91%23.13%29.07%3405万-0.099元2009060.0倍荐股记录
莱宝高科 00210616.0104.98%11.72%7.09%25.08%22975万0.194元20090641.3倍荐股记录
ST博信 6000836.3204.98%7.30%12.66%-0.16%20634万-0.020元2009060.0倍荐股记录
物贸B股 9009270.7824.97%4.69%7.27%10.61%6655万0.022元20090618.0倍荐股记录
*ST欣龙 0009556.1504.95%12.02%15.38%19.42%22516万-0.026元2009060.0倍荐股记录
ST联油 0006915.0904.95%18.65%0.00%10.65%26847万-0.031元2009060.0倍荐股记录
老凤祥 60061226.9704.94%5.43%20.56%53.31%6443万0.275元20090649.0倍荐股记录
*ST唐陶 0008566.8004.94%11.29%7.26%-15.53%13207万-0.113元2009060.0倍荐股记录
东方电子 0006825.1404.90%19.81%17.89%7.76%78933万0.011元200906240.0倍荐股记录
国投电力 60088610.0704.90%10.42%-2.04%-2.04%105462万0.092元20090654.9倍荐股记录
紫江企业 6002107.7204.89%21.00%28.45%53.48%143673万0.158元20090624.4倍荐股记录
两面针 6002499.0404.87%8.52%0.56%6.98%37868万0.007元200906656.1倍荐股记录
法拉电子 60056315.0704.87%8.89%23.83%49.80%22500万0.232元20090632.5倍荐股记录
ST东海A 0006134.5504.84%16.67%22.64%-1.73%20302万-0.006元2009060.0倍荐股记录
恒宝股份 00210410.2004.83%12.83%13.84%1.49%15525万0.127元20090640.0倍荐股记录
深圳惠程 00216815.3304.78%8.80%4.78%2.47%6237万0.103元20090674.6倍荐股记录
ST方源 6006565.7004.78%7.34%18.01%1.24%10665万-1.040元2009060.0倍荐股记录
七喜股份 0020275.5004.76%9.78%5.36%-8.64%19116万0.004元200906678.7倍荐股记录
敦煌种业 60035414.5104.69%12.39%14.43%21.12%16148万-0.161元2009060.0倍荐股记录
高鸿股份 0008517.8904.64%13.36%11.13%13.04%25364万0.021元200906183.7倍荐股记录
金钼股份 60195821.9804.57%11.69%5.02%57.11%64560万0.062元200906176.2倍荐股记录
湘电股份 60041621.1504.55%6.55%6.55%-1.81%16143万0.233元20090645.4倍荐股记录
氯碱化工 60061810.2004.51%45.71%67.49%68.60%74983万0.002元2009062132.5倍荐股记录
中国高科 6007307.0304.46%9.33%8.82%6.19%22175万0.036元20090697.8倍荐股记录
同洲电子 00205211.7404.45%2.18%0.69%0.51%19726万0.149元20090639.4倍荐股记录
中国中期 00099620.7804.42%4.58%8.57%13.99%19715万0.014元200906727.9倍荐股记录
兆维科技 60065812.3704.39%17.47%10.94%43.34%16702万-0.141元2009060.0倍荐股记录
彩虹精化 00225612.7604.33%7.14%24.98%21.29%8470万0.147元20090643.3倍荐股记录
太行水泥 60055310.7304.28%5.40%3.67%31.01%36844万0.103元20090652.0倍荐股记录
万家乐 0005339.0304.27%10.12%16.07%43.33%39837万0.054元20090683.4倍荐股记录
荣华实业 60031114.2504.24%9.28%14.64%21.69%66560万-0.081元2009060.0倍荐股记录
长城电工 60019210.5704.24%6.98%0.48%-13.15%17323万0.059元20090690.3倍荐股记录
美克股份 6003377.6604.22%6.83%-0.52%26.82%40192万0.049元20090677.4倍荐股记录
大立科技 00221420.8004.21%12.74%15.56%17.36%5540万0.124元20090684.2倍荐股记录
永鼎股份 6001059.7004.19%11.75%25.32%43.70%19374万0.157元20090630.9倍荐股记录
宜华木业 6009787.7304.18%4.32%19.11%50.10%75940万0.152元20090625.4倍荐股记录
豫园商城 60065519.5404.16%4.10%15.96%13.94%79851万0.377元20090625.9倍荐股记录
新海宜 00208912.1604.11%14.18%6.57%11.25%12771万0.153元20090639.7倍荐股记录
智光电气 00216914.5504.08%11.15%-1.89%1.82%6443万0.053元200906138.1倍荐股记录
万丰奥威 0020858.3403.99%3.47%11.35%1.69%11303万0.089元20090646.8倍荐股记录
天音控股 0008296.6003.94%9.09%7.84%13.60%94683万0.040元20090682.5倍荐股记录
深桑达A 0000327.2303.88%8.40%1.12%-6.43%23281万0.072元20090649.9倍荐股记录
振华科技 00073311.3003.86%4.73%4.05%61.66%35811万0.044元200906128.1倍荐股记录
哈药股份 60066417.2603.85%3.04%8.35%28.92%81029万0.374元20090623.1倍荐股记录
刚泰控股 60068710.5903.82%11.71%14.61%15.61%12688万0.021元200906257.2倍荐股记录
大华股份 00223647.0003.80%8.05%10.10%14.30%2275万0.509元20090646.1倍荐股记录
梅花伞 00217414.2303.79%22.15%22.15%39.37%3400万0.045元200906159.2倍荐股记录
湖北金环 00061512.6003.79%25.75%18.31%72.37%21159万0.789元2009068.0倍荐股记录
保定天鹅 0006878.7703.79%13.90%32.88%48.39%33325万0.097元20090645.1倍荐股记录
陕西金叶 0008125.7903.76%3.76%11.35%16.50%37275万0.052元20090655.7倍荐股记录
鑫新股份 60037310.8703.72%6.26%31.28%62.97%18750万-0.342元2009060.0倍荐股记录
中天科技 60052221.9103.69%10.60%12.36%33.84%19055万0.484元20090622.7倍荐股记录
生意宝 00209528.7303.68%10.50%-10.50%15.74%2460万0.221元20090665.1倍荐股记录
长电科技 6005845.3803.66%10.47%8.25%11.16%74518万-0.035元2009060.0倍荐股记录
广安爱众 6009796.8103.65%3.81%4.29%2.87%18799万0.054元20090663.2倍荐股记录
深天健 0000907.1003.65%8.73%-5.21%1.72%43596万0.067元20090653.2倍荐股记录
飞乐股份 6006546.8203.65%9.29%8.08%41.79%75504万0.007元200906518.0倍荐股记录
东安黑豹 6007607.9603.65%10.10%29.43%18.10%20446万0.055元20090672.4倍荐股记录
华西村 0009367.6803.64%7.26%19.81%33.33%44000万0.070元20090654.8倍荐股记录
高淳陶瓷 60056227.3903.63%3.09%23.82%31.75%6614万-0.400元2009060.0倍荐股记录
平高电气 60031218.5803.63%5.27%13.43%36.52%61349万0.138元20090667.2倍荐股记录
鸿博股份 00222917.4403.62%4.18%18.21%69.32%3943万0.183元20090647.5倍荐股记录
晶源电子 0020499.2603.58%6.07%13.62%13.90%8275万0.123元20090637.5倍荐股记录
东华科技 00214028.6603.58%2.07%7.34%13.50%5061万0.406元20090635.3倍荐股记录
闽福发A 0005478.4103.57%6.73%16.48%15.68%19595万0.040元200906104.9倍荐股记录
中科合臣 60049010.7603.56%7.28%16.58%1.51%13200万-0.221元2009060.0倍荐股记录
天地科技 60058226.1203.53%6.35%24.98%34.02%32441万0.352元20090637.1倍荐股记录
长城信息 0007488.2403.52%10.16%-5.83%3.26%37556万0.044元20090693.4倍荐股记录
S*ST华龙 6002427.0703.51%8.10%-10.96%5.21%9552万0.018元200906196.2倍荐股记录
ST筑信 6005156.5103.50%15.02%7.25%10.34%25019万-0.009元2009060.0倍荐股记录
天利高新 6003398.0103.49%8.10%-0.50%8.53%41278万-0.023元2009060.0倍荐股记录
三普药业 60086913.0703.48%6.61%-2.02%-12.92%12000万-0.114元2009060.0倍荐股记录
*ST天方 6002535.9803.46%1.87%17.03%9.72%41939万0.017元200906173.3倍荐股记录
中航光电 00217918.2403.46%4.89%2.82%9.88%12234万0.222元20090641.2倍荐股记录
通葡股份 60036511.4003.45%6.94%13.43%46.34%14000万0.007元200906760.4倍荐股记录
海得控制 0021849.6103.44%6.90%2.02%-3.96%5600万0.094元20090650.9倍荐股记录
天一科技 00090811.4803.42%2.87%-9.25%50.85%12917万-0.090元2009060.0倍荐股记录
洪城股份 6005668.8003.41%8.91%8.64%7.32%10629万0.032元200906138.8倍荐股记录
深天马A 0000505.1603.41%9.55%-2.64%-3.01%31218万-0.172元2009060.0倍荐股记录
安源股份 60039710.5003.35%5.74%4.06%2.24%13311万0.005元2009061111.6倍荐股记录
迪马股份 6005655.8803.34%3.52%13.73%20.99%47496万0.022元200906132.6倍荐股记录
数源科技 0009098.9903.33%7.02%5.64%24.00%19600万0.059元20090676.8倍荐股记录
海陆重工 00225530.1103.33%1.04%5.32%17.30%2770万0.402元20090637.4倍荐股记录
康强电子 0021196.8303.33%7.22%10.88%1.34%11948万0.064元20090653.7倍荐股记录
德赛电池 0000499.9803.31%5.05%0.00%-1.77%7130万-0.115元2009060.0倍荐股记录
ST钛白 0021457.5503.28%8.79%7.24%-11.07%9985万-0.389元2009060.0倍荐股记录
钱江水利 60028313.3603.25%26.28%34.00%41.34%18817万0.076元20090687.7倍荐股记录
川大智胜 00225332.3103.23%15.81%1.44%11.80%2188万0.157元200906103.0倍荐股记录
科学城 0009757.0703.21%8.44%20.65%18.62%38637万-0.040元2009060.0倍荐股记录
启明信息 00223215.7803.20%7.64%8.08%-2.59%10049万0.107元20090673.6倍荐股记录
凌云股份 60048010.9903.19%6.60%12.03%5.88%20748万0.215元20090625.6倍荐股记录
申达股份 6006267.4403.19%8.45%8.45%13.41%47349万0.084元20090644.5倍荐股记录
华工科技 00098812.3803.17%11.63%12.96%18.47%32889万0.306元20090620.3倍荐股记录
珠海中富 0006596.2003.16%7.83%6.53%14.89%48868万0.129元20090624.0倍荐股记录
闽东电力 0009937.5103.16%7.75%4.16%-12.98%37300万0.073元20090651.2倍荐股记录
博盈投资 0007608.4903.16%7.88%6.39%-1.16%18417万-0.003元2009060.0倍荐股记录
时代出版 60055116.6603.16%9.17%17.57%23.59%15000万0.287元20090629.0倍荐股记录
同方股份 60010016.3503.15%10.92%9.73%-1.07%97697万0.180元20090645.4倍荐股记录
东方通信 6007765.5703.15%16.28%13.91%7.95%95600万0.037元20090675.0倍荐股记录
佛塑股份 0009736.6003.13%12.05%6.97%-13.16%51476万-0.044元2009060.0倍荐股记录
昌九生化 6002287.9403.12%2.32%-3.17%-3.17%24132万-0.121元2009060.0倍荐股记录
苏州固锝 0020797.6303.11%9.63%15.78%12.87%8395万0.044元20090686.5倍荐股记录
万东医疗 6000559.0203.09%5.87%6.24%-5.18%21645万0.065元20090669.5倍荐股记录
凤竹纺织 6004936.6903.08%7.04%7.21%16.15%17000万0.038元20090688.7倍荐股记录
航天通信 60067712.0803.07%4.50%8.15%16.49%27997万0.003元2009061871.3倍荐股记录
北矿磁材 6009809.4203.06%4.43%-2.79%0.00%13000万-0.168元2009060.0倍荐股记录
大连控股 6007475.7803.03%9.68%7.24%-6.02%72434万-0.089元2009060.0倍荐股记录
天业股份 60080718.4203.02%14.27%67.30%169.30%8202万-0.087元2009060.0倍荐股记录
星湖科技 6008668.1903.02%21.15%12.97%33.61%41986万0.100元20090640.9倍荐股记录
中国软件 60053622.6003.01%6.65%-0.09%-25.81%16131万0.007元2009061633.1倍荐股记录
*ST中房 6008907.2003.00%11.98%15.20%46.94%32814万-0.008元2009060.0倍荐股记录
苏常柴B 2005708.5803.00%15.01%34.48%105.76%10000万0.572元2009067.5倍荐股记录
大连国际 0008817.9202.99%5.04%5.88%4.25%30204万0.196元20090620.2倍荐股记录
华仪电气 60029015.8602.99%8.04%2.32%-6.82%11883万0.112元20090670.5倍荐股记录
宁通信B 2004683.1102.98%6.14%5.42%8.36%10000万0.028元20090655.6倍荐股记录
渤海物流 0008896.5902.97%6.46%16.84%21.81%33851万-0.021元2009060.0倍荐股记录
福晶科技 0022229.3802.96%5.16%7.69%7.45%9720万0.104元20090644.9倍荐股记录
乐凯胶片 6001356.9602.96%4.98%4.98%4.19%21210万-0.007元2009060.0倍荐股记录
中兴商业 0007159.8002.94%5.04%8.77%-6.68%27805万0.155元20090631.5倍荐股记录
顺络电子 00213814.3902.93%9.60%7.79%13.22%5264万0.197元20090636.5倍荐股记录
锦江投资 60065013.3602.93%9.06%3.41%1.91%23313万0.254元20090626.3倍荐股记录
综艺股份 60077015.2902.89%9.37%8.83%6.33%40500万0.046元200906165.3倍荐股记录
深南电A 0000376.0602.89%6.32%10.79%22.92%33889万0.101元20090630.0倍荐股记录
宝石B 2004133.2102.88%6.29%14.64%23.46%10000万-0.016元2009060.0倍荐股记录
闽闽东 00053613.9502.88%9.41%-0.36%-2.38%6819万0.000元20090624275.8倍荐股记录
京东方A 0007255.0102.87%9.15%11.58%-4.57%174940万-0.090元2009060.0倍荐股记录
铜陵有色 00063019.3302.87%3.04%-6.26%1.31%55753万0.236元20090640.9倍荐股记录
通策医疗 6007638.6102.87%2.74%11.38%-0.81%9092万0.071元20090660.6倍荐股记录
华天科技 0021856.8202.87%3.96%9.12%11.26%27637万0.072元20090647.6倍荐股记录
*ST 中冠A 0000189.0002.86%3.93%0.33%26.58%9972万-0.007元2009060.0倍荐股记录
中科英华 6001106.8902.84%15.60%3.77%-3.09%97731万0.002元2009061724.8倍荐股记录
西藏天路 60032612.3302.84%5.38%9.21%23.30%33558万0.043元200906142.2倍荐股记录
老凤祥B 9009051.3832.83%0.95%15.83%33.62%13205万0.040元20090617.2倍荐股记录
长春经开 6002157.3002.82%4.43%12.14%18.70%27945万0.075元20090649.0倍荐股记录
上海三毛 6006898.4102.81%7.00%4.47%-11.10%15220万0.115元20090636.6倍荐股记录
ST双马 0009358.5502.76%4.91%3.51%5.04%13794万0.152元20090628.1倍荐股记录
用友软件 60058820.6302.74%7.50%5.36%7.84%47735万0.541元20090619.1倍荐股记录
上海梅林 60007310.5302.73%10.96%18.85%47.48%21120万0.005元2009061166.3倍荐股记录
广东鸿图 00210117.3002.73%4.22%11.68%30.66%4317万0.155元20090655.7倍荐股记录
飞马国际 00221010.1602.73%10.68%18.14%17.05%5610万0.101元20090650.1倍荐股记录
亚星客车 6002137.2802.68%9.80%-0.41%-10.01%11342万-0.110元2009060.0倍荐股记录
金自天正 60056012.3002.67%6.68%2.50%-8.21%9939万0.159元20090638.7倍荐股记录
上海新梅 6007329.2302.67%8.46%-1.28%4.29%24799万0.109元20090642.4倍荐股记录
钱江生化 6007968.0902.66%5.20%7.72%22.58%27400万0.067元20090660.3倍荐股记录
华润锦华 0008109.2902.65%7.52%12.61%18.34%7650万0.050元20090693.8倍荐股记录
东方创业 60027810.5402.63%7.77%4.77%8.32%14274万0.189元20090627.9倍荐股记录
中捷股份 0020215.8802.62%6.14%12.00%23.50%39667万-0.025元2009060.0倍荐股记录
荣信股份 00212334.2502.61%5.45%17.50%12.74%12542万0.302元20090656.7倍荐股记录
强生控股 6006626.7002.60%7.37%2.45%0.33%54904万0.056元20090659.6倍荐股记录
岳阳兴长 00081919.5002.58%4.45%16.07%1.81%14082万0.089元200906109.9倍荐股记录
杭州解百 6008147.5702.57%6.02%5.58%9.37%31038万0.153元20090624.7倍荐股记录
上柴股份 60084121.9302.57%36.64%60.78%38.12%2160万0.065元200906169.8倍荐股记录
春晖股份 0009764.3902.57%7.33%9.20%10.30%40870万-0.059元2009060.0倍荐股记录
旭光股份 6003539.1902.57%4.08%10.72%4.91%7233万0.055元20090683.5倍荐股记录
长城开发 00002112.4002.56%7.92%4.82%10.93%87859万0.116元20090653.3倍荐股记录
东方银星 6007537.6302.55%3.67%11.55%-1.42%9109万0.015元200906261.3倍荐股记录
中航三鑫 00216312.4602.55%4.71%1.38%-2.88%8044万0.120元20090652.0倍荐股记录
羚锐股份 60028510.0502.55%3.82%10.80%31.54%20072万0.102元20090649.3倍荐股记录
太原刚玉 0007958.0502.55%4.68%44.52%40.98%19099万0.004元2009061102.2倍荐股记录
美达股份 0007824.8602.53%7.76%8.00%18.25%40448万0.045元20090654.0倍荐股记录
金晶科技 60058615.0102.53%5.48%-5.06%21.74%36228万0.057元200906130.8倍荐股记录
精诚铜业 00217115.8702.52%4.89%5.24%23.12%5742万0.079元200906100.0倍荐股记录
利达光电 0021897.3302.52%5.32%6.54%-13.34%9107万-0.049元2009060.0倍荐股记录
宝商集团 0007967.3402.51%-0.54%17.25%31.31%20362万0.023元200906159.5倍荐股记录
超华科技 00228822.4502.51%3.17%0.00%0.00%1760万0.214元20090652.6倍荐股记录
长江投资 6001198.1902.50%4.87%3.15%19.74%25740万0.007元200906605.9倍荐股记录
ST东海B 2006132.0502.50%13.89%17.14%9.63%8800万-0.007元2009060.0倍荐股记录
南天信息 00094811.4902.50%8.70%8.40%4.36%13642万0.145元20090639.5倍荐股记录
海南椰岛 60023814.3702.50%1.91%30.64%28.88%15472万-0.169元2009060.0倍荐股记录
乐山电力 60064411.1502.48%6.39%0.09%6.19%24595万0.115元20090648.4倍荐股记录
沧州明珠 00210821.6202.46%3.99%5.46%21.59%3882万0.381元20090628.3倍荐股记录
四川湖山 0008019.5802.46%4.70%0.74%-0.21%13203万-0.009元2009060.0倍荐股记录
合肥三洋 60098314.2002.45%3.95%13.06%14.61%12293万0.328元20090621.6倍荐股记录
海鸟发展 60063412.9602.45%14.29%9.92%14.29%6564万-0.038元2009060.0倍荐股记录
自仪股份 6008489.2302.44%8.72%5.25%-14.54%18678万0.012元200906392.3倍荐股记录
吉林化纤 0004204.6302.43%5.95%4.51%16.33%31451万-0.205元2009060.0倍荐股记录
许继电气 00040023.5802.43%2.70%21.48%28.99%26403万0.151元20090678.0倍荐股记录
ST长信 6007069.7002.43%7.42%23.88%-2.02%7062万-0.114元2009060.0倍荐股记录
国药股份 60051121.0602.38%9.23%25.51%11.13%27764万0.263元20090640.0倍荐股记录
东方集团 6008116.8802.38%8.18%4.88%1.10%124107万0.097元20090635.6倍荐股记录
超声电子 0008237.7402.38%3.20%7.95%16.53%28822万0.085元20090645.8倍荐股记录
深南电B 2000373.4502.37%5.18%2.37%19.79%26385万0.115元20090615.0倍荐股记录
宝信软件 60084525.6502.35%9.06%7.37%4.31%5491万0.475元20090627.0倍荐股记录
华峰氨纶 00206415.6902.35%3.70%-2.12%62.51%31299万0.023元200906341.2倍荐股记录
安信信托 60081616.6102.34%4.07%-5.09%-7.41%45384万0.037元200906225.0倍荐股记录
交运股份 6006767.0102.34%7.19%11.62%21.70%37170万0.074元20090647.3倍荐股记录
天兴仪表 00071012.2802.33%16.40%37.82%40.50%6841万0.027元200906224.2倍荐股记录
华星化工 00201811.4302.33%6.23%-5.38%17.11%19759万0.160元20090635.7倍荐股记录
大亚科技 0009109.7302.31%3.29%13.14%15.15%52750万0.154元20090631.7倍荐股记录
上海普天 60068010.1902.31%9.69%7.49%10.40%7603万-0.035元2009060.0倍荐股记录
*ST松辽 6007155.3302.30%1.91%7.89%18.71%15285万-0.003元2009060.0倍荐股记录
金德发展 00063912.9102.30%2.22%-22.65%14.25%5410万-0.030元2009060.0倍荐股记录
新世界 60062813.4202.29%7.88%18.61%22.37%39889万0.195元20090634.3倍荐股记录
时代科技 0006115.8502.27%4.28%2.45%6.95%23607万0.033元20090689.5倍荐股记录
海隆软件 00219518.4902.27%3.88%2.72%-2.01%3223万0.129元20090671.6倍荐股记录
东方市场 0003016.3702.25%7.78%1.92%16.24%121823万0.052元20090661.3倍荐股记录
太阳纸业 00207817.3302.24%6.32%13.79%38.86%16320万0.302元20090628.7倍荐股记录
爱使股份 6006526.3902.24%7.21%4.58%2.90%55700万0.033元20090695.8倍荐股记录
金种子酒 6001999.6202.23%4.45%14.39%48.23%26072万0.119元20090640.5倍荐股记录
ST黄海 6005796.0002.21%6.76%-6.25%2.21%13717万-0.006元2009060.0倍荐股记录
百科集团 6000777.8502.21%13.93%8.73%7.98%12430万-0.083元2009060.0倍荐股记录
霞客环保 00201510.1602.21%10.43%20.24%28.12%14592万0.051元20090699.6倍荐股记录
证通电子 00219718.9502.21%3.89%3.55%-2.27%4479万0.256元20090637.1倍荐股记录
片仔癀 60043632.3602.21%5.99%10.41%25.14%6363万0.468元20090634.6倍荐股记录
美尔雅 60010711.1102.21%2.30%8.92%0.91%26871万0.009元200906604.3倍荐股记录
东方金钰 6000868.3702.20%3.46%4.89%-23.91%16073万0.023元200906179.8倍荐股记录
陕天然气 00226718.6102.20%1.75%-2.05%7.20%9999万0.405元20090623.0倍荐股记录
飞乐音响 6006516.5702.18%6.14%1.86%2.34%61588万0.059元20090655.7倍荐股记录
东南网架 00213510.3402.17%3.82%-2.45%-1.29%5958万0.109元20090647.6倍荐股记录
开元控股 0005167.6402.14%6.26%8.22%18.27%22244万0.127元20090630.0倍荐股记录
啤酒花 6000908.1202.14%7.69%-5.36%-16.55%36791万0.055元20090673.2倍荐股记录
凯诺科技 6003984.7802.14%6.22%-1.24%-5.53%49602万0.038元20090662.3倍荐股记录
东湖高新 6001337.1902.13%6.68%5.58%6.68%17827万0.119元20090630.1倍荐股记录
亚通股份 6006928.1702.13%6.66%-2.16%-9.22%25501万0.030元200906135.0倍荐股记录
长城电脑 00006612.0702.12%9.83%18.57%39.06%55007万0.183元20090633.0倍荐股记录
登海种业 00204131.0002.11%12.93%33.97%53.54%16352万0.368元20090642.1倍荐股记录
天润曲轴 00228319.4002.11%0.05%0.00%0.00%4800万0.260元20090637.3倍荐股记录
天宸股份 6006208.2902.09%6.97%4.28%8.22%35214万-0.055元2009060.0倍荐股记录
天药股份 6004888.3302.08%4.52%5.58%11.36%36157万0.051元20090682.1倍荐股记录
中成股份 0001517.8402.08%6.23%-0.25%-7.76%17823万0.052元20090676.0倍荐股记录
蓉胜超微 0021419.3402.08%7.11%5.90%17.48%4679万-0.047元2009060.0倍荐股记录
渝三峡A 00056516.2302.08%22.58%10.41%26.60%10314万0.098元20090682.6倍荐股记录
沪普天B 9009300.5432.07%5.03%3.23%9.26%12480万-0.005元2009060.0倍荐股记录
南京熊猫 6007758.9102.06%6.07%21.39%38.57%14380万-0.076元2009060.0倍荐股记录
威远生化 6008039.9802.04%6.40%13.28%9.19%18888万0.023元200906218.9倍荐股记录
精伦电子 6003558.0202.04%5.67%67.43%51.89%21212万-0.108元2009060.0倍荐股记录
中联重科 00015725.6002.03%1.51%11.11%43.06%82198万0.648元20090619.7倍荐股记录
恒丰纸业 60035610.0402.03%4.58%3.08%2.34%8700万0.199元20090625.2倍荐股记录
上海九百 6008387.0802.02%5.99%8.09%15.50%40088万0.032元200906111.5倍荐股记录
中电广通 6007647.1002.01%4.72%18.73%12.41%32972万-0.041元2009060.0倍荐股记录
宏达股份 60033119.2802.01%-0.46%-3.94%21.64%60800万0.070元200906137.2倍荐股记录
*ST沪科 6006086.6102.01%5.42%10.17%25.43%26298万-0.142元2009060.0倍荐股记录
长江通信 60034510.2002.00%7.48%6.69%11.24%19800万0.134元20090638.2倍荐股记录
博闻科技 6008838.7201.99%5.83%2.95%2.23%23608万0.020元200906222.7倍荐股记录
新乡化纤 0009497.2001.98%4.05%17.26%64.76%58855万0.011元200906329.2倍荐股记录
丰原药业 0001536.1801.98%5.28%3.00%8.42%21356万0.032元20090697.0倍荐股记录
卫士通 00226823.2001.98%3.80%13.73%21.72%4704万-0.257元2009060.0倍荐股记录
长征电气 60011212.4001.97%7.45%7.45%-19.17%32287万0.105元20090659.3倍荐股记录
华纺股份 6004484.6601.97%4.25%-5.67%-8.98%31980万-0.153元2009060.0倍荐股记录
古越龙山 6000599.3301.97%2.64%14.48%19.62%33218万0.071元20090665.8倍荐股记录
江苏索普 6007467.2801.96%6.28%-5.94%6.74%11619万0.019元200906189.7倍荐股记录
新世纪 00228036.6001.95%7.65%0.00%0.00%1080万0.213元20090686.1倍荐股记录
华资实业 6001918.4001.94%11.85%6.19%5.00%48493万0.088元20090647.5倍荐股记录
海欣股份 6008515.2601.94%4.99%-2.59%4.16%73820万-0.013元2009060.0倍荐股记录
同力水泥 00088511.5901.93%4.51%-4.21%-3.34%6660万0.079元20090673.5倍荐股记录
汉商集团 6007747.4101.93%6.93%10.76%24.75%16297万0.003元2009061153.1倍荐股记录
迪康药业 60046611.2701.90%3.68%20.02%39.31%11679万0.030元200906184.8倍荐股记录
神马实业 6008109.1401.90%17.78%5.06%53.61%20810万-0.164元2009060.0倍荐股记录
津滨发展 0008975.4001.89%8.00%-4.42%0.00%161700万0.005元200906504.2倍荐股记录
江南高纤 6005277.0501.88%3.22%8.13%16.34%29612万0.091元20090638.9倍荐股记录
中信国安 00083918.5201.87%3.58%9.13%16.60%155947万0.377元20090624.6倍荐股记录
复旦复华 60062412.0201.86%13.18%19.60%8.39%34515万0.041元200906147.3倍荐股记录
久其软件 00227951.9401.86%11.46%2.04%0.00%1224万0.037元200906706.8倍荐股记录
青松建化 60042511.5101.86%4.07%3.04%-0.78%24456万0.273元20090621.1倍荐股记录
中卫国脉 60064010.9801.86%8.39%-9.33%-16.12%20640万-0.014元2009060.0倍荐股记录
云南盐化 00205313.7401.85%4.97%-2.35%4.17%10523万0.029元200906240.2倍荐股记录
中关村 0009316.1301.83%6.79%13.52%9.86%47951万0.021元200906143.9倍荐股记录
大恒科技 6002886.1401.82%3.37%8.10%10.04%32968万0.020元200906155.4倍荐股记录
楚天高速 6000355.0401.82%3.28%-1.56%-1.21%43425万0.166元20090615.2倍荐股记录
泰豪科技 60059012.3501.81%8.81%4.57%1.45%29606万0.132元20090646.9倍荐股记录
华泰股份 60030813.5201.81%7.30%4.56%26.04%37041万0.251元20090626.9倍荐股记录
界龙实业 60083614.1101.80%14.44%1.44%6.33%30816万-0.020元2009060.0倍荐股记录
广州药业 6003327.9201.80%3.66%1.93%2.00%59100万0.144元20090627.5倍荐股记录
远光软件 00206315.3801.79%13.17%13.51%12.67%18634万0.119元20090664.4倍荐股记录
三一重工 60003134.2801.78%2.42%6.46%36.62%148800万0.533元20090632.2倍荐股记录
西北化工 0007916.3001.78%5.00%10.53%1.61%18897万0.001元2009063380.6倍荐股记录
武汉凡谷 00219417.3701.76%9.25%7.22%2.24%14089万0.243元20090635.7倍荐股记录
华意压缩 0004046.3801.75%5.98%8.14%4.42%19440万0.142元20090622.5倍荐股记录
安妮股份 00223512.2101.75%4.90%5.53%3.47%4048万0.183元20090633.4倍荐股记录
劲嘉股份 00219114.5501.75%18.58%29.33%31.08%18286万0.243元20090630.0倍荐股记录
菲达环保 60052612.8301.74%5.16%7.10%1.66%14000万0.036元200906179.1倍荐股记录
丰原生化 0009306.4601.73%3.69%10.62%16.40%96441万0.127元20090625.3倍荐股记录
栋梁新材 0020828.9001.71%4.83%1.37%10.29%10179万0.173元20090625.8倍荐股记录
工大首创 6008578.3301.71%2.21%12.26%-2.12%22431万0.002元2009061849.9倍荐股记录
昆明制药 6004228.3401.71%5.57%12.25%27.33%31417万0.064元20090665.7倍荐股记录
海印股份 00086110.1801.70%4.95%-6.09%17.42%14913万0.135元20090637.7倍荐股记录
航天机电 60015112.5901.70%4.48%4.92%3.79%74854万0.021元200906295.6倍荐股记录
ST有色 60025919.2101.69%3.73%6.78%10.85%9933万0.020元200906477.1倍荐股记录
中材国际 60097034.8301.69%4.16%0.40%21.91%33600万0.751元20090623.2倍荐股记录
厦门港务 0009058.4101.69%5.39%-0.71%-13.35%23273万0.048元20090688.2倍荐股记录
耀皮玻璃 6008197.2601.68%5.07%-4.22%-14.58%54375万-0.136元2009060.0倍荐股记录
广电网络 6008317.8801.68%6.63%0.38%-5.40%39888万0.108元20090636.6倍荐股记录
浙江东日 6001137.9301.67%5.59%2.06%1.28%14750万0.093元20090642.5倍荐股记录
凤凰光学 6000716.7301.66%4.99%6.32%17.25%16450万0.047元20090671.6倍荐股记录
TCL集团 0001003.7001.65%4.82%-0.27%-3.65%249737万0.034元20090654.9倍荐股记录
世纪星源 0000054.9501.64%24.37%16.47%21.03%91374万-0.002元2009060.0倍荐股记录
永生数据 60061313.0701.63%7.93%10.58%14.65%10227万0.043元200906150.3倍荐股记录
中海海盛 60089610.0001.63%12.36%-2.06%5.82%58131万-0.025元2009060.0倍荐股记录
北海港 00058212.5101.62%3.39%4.69%-1.96%8369万0.222元20090628.2倍荐股记录
信雅达 6005717.5101.62%4.89%14.66%-1.57%19455万0.046元20090682.3倍荐股记录
海博股份 6007088.1401.62%4.90%1.88%2.52%32134万0.136元20090630.0倍荐股记录
贵研铂业 60045929.2301.60%3.62%-2.60%28.20%6623万-0.029元2009060.0倍荐股记录
亿阳信通 60028914.6501.60%11.24%4.27%21.68%35197万0.153元20090647.8倍荐股记录
南化股份 6003018.9301.59%3.48%12.90%20.68%23514万-0.444元2009060.0倍荐股记录
ST联华 6006177.0401.59%3.83%10.87%8.81%6026万-0.057元2009060.0倍荐股记录
京东方B 2007251.9201.59%4.35%7.26%0.00%111555万-0.103元2009060.0倍荐股记录
澳柯玛 6003366.4101.58%3.22%3.22%-0.31%34003万0.067元20090647.7倍荐股记录
西安民生 0005646.4401.58%1.58%7.33%15.76%21373万0.090元20090635.7倍荐股记录
濮耐股份 0022258.4201.57%3.44%11.08%23.28%7800万0.110元20090638.3倍荐股记录
华锐铸钢 00220423.3401.57%1.70%8.51%-11.92%5400万0.352元20090633.2倍荐股记录
山鹰纸业 6005674.5401.57%2.71%0.67%9.40%39175万-0.041元2009060.0倍荐股记录
上风高科 0009676.5001.56%9.24%17.54%6.91%12033万-0.053元2009060.0倍荐股记录
马应龙 60099326.6601.56%3.33%10.17%19.44%12248万0.623元20090621.4倍荐股记录
兔宝宝 0020435.8701.56%4.45%0.34%0.00%17667万0.046元20090663.5倍荐股记录
江苏国泰 00209117.0701.55%5.11%-8.52%-3.83%10584万0.251元20090634.1倍荐股记录
鲁润股份 60015711.8301.55%8.93%12.45%12.41%13241万0.018元200906329.4倍荐股记录
海信电器 60006013.1701.54%6.21%11.99%13.82%49376万0.339元20090619.4倍荐股记录
美菱电器 0005216.5901.54%6.63%8.03%7.15%18672万0.073元20090644.9倍荐股记录
龙溪股份 6005928.6201.53%5.51%2.62%-10.02%20583万0.117元20090636.7倍荐股记录
豫能控股 0018967.9701.53%2.31%29.38%48.42%42999万-0.215元2009060.0倍荐股记录
方正科技 6006014.6501.53%10.45%8.39%10.98%172648万0.037元20090663.2倍荐股记录
宝新能源 0006909.3201.53%4.25%3.56%9.51%112785万0.263元20090617.7倍荐股记录
赤天化 60022711.4901.50%5.32%7.28%22.36%26782万0.281元20090620.5倍荐股记录
滨海能源 0006956.7601.50%4.81%7.81%-1.34%15014万-0.202元2009060.0倍荐股记录
三佳科技 60052016.2901.50%5.92%9.62%77.45%11304万-0.150元2009060.0倍荐股记录
新安股份 60059646.2001.49%7.02%2.71%17.77%21867万0.530元20090643.6倍荐股记录
莫高股份 60054311.5801.49%7.62%4.70%-0.98%32000万0.058元20090699.7倍荐股记录
特发信息 0000707.5101.49%6.52%6.07%5.33%23769万0.073元20090651.1倍荐股记录
中体产业 6001588.2501.48%6.04%-1.67%-13.70%60003万0.029元200906143.5倍荐股记录
天奇股份 0020098.9401.48%8.76%-2.08%-9.97%15287万-0.066元2009060.0倍荐股记录
思达高科 0006767.6901.45%6.51%6.81%34.44%30781万-0.076元2009060.0倍荐股记录
江西水泥 0007897.0001.45%4.79%-6.54%-9.56%37584万0.027元200906129.0倍荐股记录
西藏旅游 6007498.4001.45%5.40%14.29%25.00%14727万-0.064元2009060.0倍荐股记录
湖南投资 0005489.8301.44%10.45%17.02%34.24%39778万0.152元20090632.4倍荐股记录
联合化工 0022179.8801.44%4.22%1.86%4.55%15515万0.147元20090633.5倍荐股记录
鱼跃医疗 00222326.2501.43%5.13%11.46%18.35%3900万0.297元20090644.2倍荐股记录
岷江水电 6001316.4201.42%1.90%11.46%15.26%36305万-0.153元2009060.0倍荐股记录
冠豪高新 6004337.1501.42%3.77%-10.63%-8.80%16000万0.008元200906428.3倍荐股记录
威尔泰 00205812.1601.42%4.74%4.83%0.66%6053万0.023元200906267.0倍荐股记录
祁连山 60072012.9401.41%2.13%2.54%9.38%39580万0.336元20090619.2倍荐股记录
弘业股份 60012813.7401.40%2.77%3.46%0.39%24676万0.107元20090664.0倍荐股记录
浙江龙盛 6003529.4301.40%5.96%21.36%40.75%131800万0.240元20090619.6倍荐股记录
深圳华强 0000629.5201.38%5.66%2.37%-2.10%16687万-0.130元2009060.0倍荐股记录
民丰特纸 6002356.6401.37%5.56%13.89%13.12%26340万0.102元20090632.6倍荐股记录
中通客车 0009575.9101.37%4.60%-4.37%-9.49%20866万-0.039元2009060.0倍荐股记录
同达创业 60064714.8201.37%8.65%-12.67%-8.97%5351万0.028元200906263.5倍荐股记录
升华拜克 60022610.4101.36%4.00%4.10%-11.10%27036万0.249元20090620.9倍荐股记录
浙大网新 6007975.9601.36%12.45%11.78%10.13%81304万0.100元20090629.8倍荐股记录
航天动力 60034315.7101.35%3.22%10.63%33.70%18500万0.036元200906217.5倍荐股记录
葛洲坝 60006811.9801.35%3.54%-1.24%12.32%78581万0.356元20090616.8倍荐股记录
歌华有线 60003712.0201.35%5.62%5.07%3.18%106036万0.136元20090644.3倍荐股记录
神开股份 00227826.4001.34%4.76%-2.08%0.00%3680万0.244元20090654.1倍荐股记录
尖峰集团 6006686.0501.34%7.84%7.65%12.54%34372万0.088元20090634.5倍荐股记录
ST金泰 6003854.5501.34%7.31%3.17%0.00%14277万-0.055元2009060.0倍荐股记录
维维股份 6003007.6301.33%8.69%10.10%50.20%160600万0.061元20090662.2倍荐股记录
福建水泥 6008026.8701.33%2.38%1.03%-8.76%38187万-0.157元2009060.0倍荐股记录
海王生物 00007814.5401.32%23.53%73.10%76.89%43926万0.030元200906238.9倍荐股记录
现代制药 60042012.2501.32%5.79%22.50%29.63%28773万0.117元20090652.5倍荐股记录
中大股份 60070416.1801.31%2.86%1.38%11.90%37475万0.231元20090635.0倍荐股记录
上海辅仁 6007817.7301.31%5.46%3.07%-2.28%10556万0.071元20090654.3倍荐股记录
恒生电子 60057013.9801.30%6.72%17.38%10.95%44553万0.157元20090644.5倍荐股记录
江苏阳光 6002205.5001.29%5.97%0.00%-11.00%127395万0.028元20090697.1倍荐股记录
*ST宏盛 6008174.8001.27%11.11%0.42%11.63%8990万-0.073元2009060.0倍荐股记录
港股0020777.2701.25%5.06%-1.49%-9.47%10679万0.018元200906198.1倍荐股记录
广电运通 00215228.3501.25%3.09%4.50%0.78%15061万0.543元20090626.1倍荐股记录
兰州民百 6007387.3501.24%5.45%9.05%-1.61%22106万0.057元20090664.8倍荐股记录
苏泊尔 00203218.0501.23%2.04%10.74%24.48%10507万0.278元20090632.4倍荐股记录
华东电脑 6008508.2101.23%9.03%8.45%-2.38%17103万-0.060元2009060.0倍荐股记录
电广传媒 00091722.2001.23%14.61%35.37%37.32%31873万0.036元200906304.3倍荐股记录
大族激光 0020088.3201.22%7.22%0.73%-0.60%61175万0.038元200906110.9倍荐股记录
中原环保 0005448.4001.20%2.69%3.07%-5.62%11417万0.131元20090632.0倍荐股记录
友谊股份 60082715.4301.18%8.59%19.89%30.71%21271万0.307元20090625.2倍荐股记录
长春燃气 6003336.8701.18%1.33%-2.55%-9.01%21671万0.006元200906547.7倍荐股记录
独一味 00221925.9301.17%21.06%52.53%151.26%4680万0.111元200906116.8倍荐股记录
ST泰格 0004096.0701.17%6.49%10.36%-20.96%13001万-0.020元2009060.0倍荐股记录
贵绳股份 6009928.7301.16%4.18%8.18%7.38%16437万0.082元20090653.2倍荐股记录
华闻传媒 0007936.1701.15%8.25%10.18%25.66%116939万0.048元20090663.8倍荐股记录
龙头股份 6006309.7301.14%10.69%12.23%4.96%42486万0.030元200906160.9倍荐股记录
西水股份 60029113.3101.14%6.14%1.45%26.52%32000万0.136元20090649.0倍荐股记录
*ST深泰 0000347.1101.14%8.55%17.91%36.47%18853万-0.018元2009060.0倍荐股记录
百大集团 6008658.0401.13%5.10%12.61%6.35%26036万0.167元20090624.1倍荐股记录
博深工具 00228215.3201.12%0.99%0.00%0.00%3472万0.131元20090658.4倍荐股记录
滨州活塞 6009608.1501.12%5.30%-2.74%8.09%9008万0.110元20090636.9倍荐股记录
北京城乡 6008619.1301.11%3.75%2.70%-5.29%20697万0.131元20090634.7倍荐股记录
星马汽车 6003758.2301.11%0.61%13.52%13.99%18748万0.180元20090622.8倍荐股记录
江西长运 60056110.2501.08%3.43%-0.68%-1.73%18572万0.258元20090619.9倍荐股记录
深纺织B 2000453.7801.07%3.28%0.53%4.42%4950万0.105元20090618.1倍荐股记录
江苏通润 00215014.2801.06%1.42%5.93%4.62%3327万0.126元20090656.7倍荐股记录
中南建设 00096119.1001.06%14.78%-0.78%42.75%19332万0.380元20090625.2倍荐股记录
东方宾馆 0005247.6801.05%6.96%8.02%-3.88%18459万-0.067元2009060.0倍荐股记录
双钱股份 60062321.1301.05%10.05%145.13%230.16%64048万0.098元200906107.7倍荐股记录
力合股份 00053216.3601.05%13.85%55.51%51.34%31302万0.109元20090675.0倍荐股记录
红太阳 00052514.7101.03%4.55%3.59%-9.48%27641万0.054元200906137.0倍荐股记录
空港股份 6004637.8801.03%17.44%14.04%13.87%25200万0.107元20090636.8倍荐股记录
力诺太阳 6008859.8801.02%7.98%-2.18%-10.10%15374万-0.180元2009060.0倍荐股记录
三毛B股 9009220.5931.02%3.13%5.89%-1.82%4878万0.017元20090617.6倍荐股记录
厦门国贸 60075513.9801.01%1.97%0.36%2.79%36846万0.405元20090617.3倍荐股记录
万向德农 60037112.0001.01%5.26%7.05%-2.12%9114万0.168元20090635.7倍荐股记录
宁波华翔 00204810.0001.01%11.11%11.73%5.15%42262万0.199元20090625.1倍荐股记录
思源电气 00202823.0101.01%3.70%15.05%0.17%29702万0.458元20090625.1倍荐股记录
东风科技 6000816.0201.01%4.51%6.36%-2.11%14110万-0.037元2009060.0倍荐股记录
亚星化学 6003196.0301.01%5.05%6.35%6.16%31559万0.018元200906163.8倍荐股记录
平煤股份 60166631.1701.00%4.04%-2.26%25.82%56768万0.562元20090627.7倍荐股记录
泰山石油 0005546.0401.00%3.96%-4.13%-6.65%36264万0.013元200906238.2倍荐股记录
黑牡丹 60051010.0701.00%8.51%9.46%18.05%25501万0.245元20090620.6倍荐股记录
金山开发 6006798.0701.00%7.74%-2.65%3.86%18201万0.008元200906529.0倍荐股记录
吉恩镍业 60043233.3401.00%6.21%-6.32%59.75%70538万0.025元200906659.1倍荐股记录
秦川发展 0008377.0801.00%1.87%0.57%4.89%25570万0.131元20090627.1倍荐股记录
兖州煤业 60018819.4000.99%12.07%-6.37%32.97%35995万0.387元20090625.1倍荐股记录
大众公用 60063513.2800.99%11.13%19.32%12.39%149533万0.071元20090694.1倍荐股记录
南海发展 6003239.2000.99%2.56%-1.81%-2.55%19452万0.170元20090627.1倍荐股记录
通程控股 0004196.1800.98%3.52%-2.06%-0.98%35081万0.083元20090637.1倍荐股记录
武汉健民 60097610.3100.98%8.76%11.82%9.93%15319万0.146元20090635.3倍荐股记录
新黄浦 60063813.4400.98%2.75%-2.25%-0.68%56116万0.187元20090636.0倍荐股记录
明天科技 6000917.3000.97%5.04%10.27%39.85%33652万-0.160元2009060.0倍荐股记录
冀东水泥 00040115.0000.94%1.28%0.74%14.23%121166万0.252元20090629.8倍荐股记录
粤水电 0020607.5400.94%4.29%0.40%0.27%20588万0.136元20090627.7倍荐股记录
奥维通信 00223113.0800.93%1.71%7.65%3.81%2700万0.047元200906138.3倍荐股记录
欣网视讯 6004039.8200.92%6.62%18.17%5.25%11936万0.066元20090674.7倍荐股记录
涪陵电力 6004529.8600.92%-6.01%-6.01%38.68%7736万-0.008元2009060.0倍荐股记录
特力A 0000258.8600.91%2.90%10.75%-6.54%17929万0.013元200906351.9倍荐股记录
鼎立股份 6006147.7700.91%3.88%-1.15%-9.12%33015万0.080元20090648.7倍荐股记录
株冶集团 60096114.4700.91%0.42%13.67%25.83%25832万0.028元200906259.7倍荐股记录
锦江股份 60075420.0800.90%2.61%-11.89%11.06%44724万0.306元20090632.8倍荐股记录
东方明珠 60083210.1000.90%6.20%-2.70%-5.70%318633万0.075元20090666.9倍荐股记录
中汇医药 00080922.4500.90%2.05%4.18%116.91%7941万-0.043元2009060.0倍荐股记录
恒星科技 00213211.4000.88%2.15%7.45%31.19%8823万0.114元20090650.1倍荐股记录
银星能源 00086211.4500.88%3.71%-1.21%-9.49%23589万0.051元200906112.5倍荐股记录
合兴包装 00222813.8300.88%3.60%8.05%20.16%4750万0.140元20090649.3倍荐股记录
深康佳A 0000164.6800.86%2.86%-0.43%-6.06%59991万0.067元20090635.1倍荐股记录
香溢融通 6008307.1300.85%7.70%2.00%-6.43%29125万0.054元20090665.7倍荐股记录
海欣B股 9009170.3590.84%4.06%3.76%10.12%46885万-0.002元2009060.0倍荐股记录
武汉塑料 0006657.1800.84%7.49%7.00%21.90%11593万0.016元200906219.1倍荐股记录
古井贡酒 00059623.9500.84%3.10%15.37%43.59%17499万0.152元20090679.0倍荐股记录
阳晨B股 9009350.6010.84%1.86%0.50%2.37%10560万0.003元20090696.7倍荐股记录
云内动力 00090310.8700.83%11.72%5.02%7.62%23645万0.167元20090632.5倍荐股记录
延华智能 00217812.0900.83%4.22%-0.08%-5.77%3789万0.088元20090668.6倍荐股记录
特尔佳 0022139.6800.83%0.62%-7.90%1.04%4247万0.077元20090663.2倍荐股记录
ST宜纸 6007938.5100.83%0.35%7.72%11.68%6566万-0.292元2009060.0倍荐股记录
汇通集团 0004157.3100.83%9.27%3.69%-2.53%30020万-0.063元2009060.0倍荐股记录
新希望 00087612.2900.82%2.16%10.52%25.41%74083万0.351元20090617.5倍荐股记录
宝信B股 9009261.4750.82%2.64%4.83%9.26%8800万0.070元20090610.6倍荐股记录
常林股份 6007106.1800.82%9.19%8.42%16.17%48620万0.044元20090669.7倍荐股记录
东源电器 00207412.4000.81%9.44%12.83%7.39%8261万0.130元20090647.7倍荐股记录
金飞达 0022398.7600.81%-2.12%0.69%8.82%5550万0.077元20090656.7倍荐股记录
同济科技 6008468.7600.81%9.23%9.36%-5.60%27808万0.056元20090678.3倍荐股记录
索芙特 0006626.2700.80%3.98%11.76%8.10%28798万0.005元200906607.8倍荐股记录
国电南自 60026816.6000.79%5.60%1.84%-1.27%17700万0.081元200906102.4倍荐股记录
报喜鸟 00215415.3300.79%5.80%13.56%17.83%6240万0.158元20090648.4倍荐股记录
ST安彩 6002075.1200.79%6.22%4.92%-6.91%28589万-0.344元2009060.0倍荐股记录
丰华股份 6006158.9700.79%5.65%-5.78%-12.23%15219万0.045元20090699.0倍荐股记录
烟台氨纶 00225427.1200.78%1.92%-1.20%10.57%9945万0.179元20090676.0倍荐股记录
*ST昌鱼 6002755.2100.77%8.32%4.62%7.42%33126万-0.027元2009060.0倍荐股记录
九龙山 6005559.1400.77%4.58%-0.22%27.65%64900万0.020元200906230.5倍荐股记录
自仪B股 9009280.5230.77%4.60%-0.19%-6.77%10714万0.002元200906151.8倍荐股记录
石基信息 00215335.4400.77%13.55%13.30%9.11%7163万0.312元20090656.9倍荐股记录
五洲明珠 60087317.0900.77%19.18%39.28%40.43%10823万0.041元200906207.6倍荐股记录
中粮地产 00003113.2500.76%16.74%1.15%34.02%181371万-0.002元2009060.0倍荐股记录
中核科技 00077715.9900.76%3.90%1.52%-5.33%14671万0.077元200906104.1倍荐股记录
华新水泥 60080121.3400.76%2.11%-4.86%-3.13%8911万0.495元20090621.6倍荐股记录
重庆啤酒 60013220.0600.75%0.40%1.93%6.14%29177万0.180元20090655.7倍荐股记录
创元科技 0005516.7600.75%3.84%4.16%1.93%24170万0.085元20090639.6倍荐股记录
华丽家族 60050313.5500.74%11.43%-6.23%19.59%10566万0.155元20090643.8倍荐股记录
中钢吉炭 0009288.1400.74%1.75%1.75%-0.85%14046万0.019元200906209.4倍荐股记录
锦投B股 9009140.9570.74%3.13%1.59%0.63%16105万0.037元20090612.8倍荐股记录
江苏吴中 6002004.1200.73%1.73%6.74%-0.96%52208万-0.019元2009060.0倍荐股记录
海螺水泥 60058546.7600.73%-0.68%7.64%20.07%102239万0.734元20090631.8倍荐股记录
奇正藏药 00228726.1500.73%12.38%0.00%0.00%3280万0.193元20090667.9倍荐股记录
大同煤业 60100138.9200.72%4.09%-8.87%18.14%83685万0.868元20090622.4倍荐股记录
*ST亚华 00091816.7100.72%6.64%1.46%21.26%11519万-0.042元2009060.0倍荐股记录
鲁阳股份 00208818.2600.72%0.22%3.63%5.00%10298万0.282元20090632.3倍荐股记录
南京中北 0004215.6500.71%1.25%2.17%10.57%28107万0.113元20090625.0倍荐股记录
凯恩股份 0020128.5000.71%6.78%-1.73%-10.62%19478万0.090元20090647.5倍荐股记录
亚太股份 00228428.3800.71%-5.02%0.00%0.00%1920万0.392元20090636.2倍荐股记录
山大华特 0009157.1400.71%4.85%4.23%8.18%17920万0.076元20090646.7倍荐股记录
景兴纸业 0020675.7600.70%3.23%1.95%3.78%32903万0.028元200906104.2倍荐股记录
漳州发展 0007535.8000.69%3.94%1.40%-1.69%23433万0.097元20090629.9倍荐股记录
大连圣亚 60059310.2200.69%4.18%5.91%13.43%9200万-0.089元2009060.0倍荐股记录
江苏舜天 6002877.3400.69%4.71%5.76%1.52%43679万-0.129元2009060.0倍荐股记录
东华软件 00206519.1100.68%13.61%31.16%22.74%33293万0.234元20090640.8倍荐股记录
ST派神 0007795.9000.68%3.15%5.73%5.73%16011万-0.078元2009060.0倍荐股记录
张裕A 00086957.6000.68%3.36%9.09%6.67%10941万0.863元20090633.4倍荐股记录
桐君阁 0005917.4300.68%4.65%7.06%6.75%10841万0.072元20090651.7倍荐股记录
澳洋科技 00217213.4800.67%5.15%1.28%66.42%13792万0.012元200906541.7倍荐股记录
厦门钨业 60054920.1700.65%8.38%12.31%15.26%67336万0.020元200906494.0倍荐股记录
瑞贝卡 6004399.3200.65%6.88%8.00%17.23%61649万0.096元20090648.5倍荐股记录
联化科技 00225023.4400.64%4.27%2.85%13.51%4349万0.377元20090631.1倍荐股记录
三全食品 00221620.3200.64%17.73%16.71%7.80%4786万0.257元20090639.5倍荐股记录
*ST张铜 0020756.3300.64%2.93%-0.78%-10.34%21697万-0.170元2009060.0倍荐股记录
成霖股份 0020476.4000.63%9.59%22.84%22.14%28354万0.062元20090651.5倍荐股记录
海立股份 6006198.0000.63%20.66%20.30%25.20%28961万0.009元200906461.9倍荐股记录
景谷林业 6002659.7800.62%11.90%8.46%-4.94%6848万-0.127元2009060.0倍荐股记录
云天化 60009624.5300.62%2.55%-1.72%11.41%29078万-0.195元2009060.0倍荐股记录
*ST中农 6003136.6000.61%2.80%-8.97%0.76%14826万-0.014元2009060.0倍荐股记录
四川长虹 6008394.9600.61%4.20%-2.55%6.72%189381万0.016元200906156.7倍荐股记录
斯米克 0021629.9400.61%9.23%15.45%33.25%10536万0.001元2009064165.3倍荐股记录
三花股份 00205015.3600.59%1.12%-3.46%6.44%6876万0.358元20090621.5倍荐股记录
小商品城 60041539.3100.59%2.74%10.73%4.30%30062万0.562元20090635.0倍荐股记录
小天鹅A 0004188.5500.59%2.40%1.79%-8.36%34813万0.123元20090634.7倍荐股记录
宜科科技 0020366.8400.59%3.79%4.75%10.86%19005万0.023元200906146.3倍荐股记录
中国医药 60005615.7800.57%3.07%6.19%13.12%23919万0.438元20090618.0倍荐股记录
北新建材 00078614.2000.57%3.80%3.65%29.09%57508万0.203元20090635.1倍荐股记录
海马股份 0005725.3600.56%3.88%-2.37%1.13%56851万-0.094元2009060.0倍荐股记录
云南铜业 00087830.5000.56%4.52%-7.99%46.07%100796万-0.100元2009060.0倍荐股记录
西北轴承 0005957.2400.56%2.84%-5.36%-10.51%13323万-0.073元2009060.0倍荐股记录
山东海龙 0006779.0600.55%5.35%9.16%60.92%80404万0.027元200906166.4倍荐股记录
通化金马 0007667.2500.55%3.57%-1.76%40.23%44901万0.029元200906125.7倍荐股记录
华域汽车 6007419.1400.55%-1.19%10.92%14.11%147256万0.224元20090620.4倍荐股记录
国脉科技 00209314.8400.54%6.38%1.85%-7.77%7534万0.212元20090635.0倍荐股记录
兰太实业 6003289.3000.54%3.10%-13.17%-5.49%21859万-0.010元2009060.0倍荐股记录
燕京啤酒 00072915.0500.53%1.48%4.88%5.52%48226万0.263元20090628.6倍荐股记录
山东药玻 60052913.2500.53%2.55%2.47%7.99%25738万0.290元20090622.9倍荐股记录
华帝股份 0020355.7000.53%4.01%2.70%-7.01%17028万-0.072元2009060.0倍荐股记录
双汇发展 00089540.0300.53%1.34%8.48%7.00%29406万0.601元20090633.3倍荐股记录
腾达建设 6005125.7700.52%1.41%3.78%1.23%36847万0.046元20090662.8倍荐股记录
新疆城建 6005455.8200.52%0.52%1.22%5.24%37008万0.081元20090636.0倍荐股记录
金枫酒业 60061615.6300.51%3.30%-2.25%-1.26%36555万0.223元20090635.1倍荐股记录
吉林森工 6001897.9000.51%3.13%-4.93%-6.22%31050万-0.077元2009060.0倍荐股记录
信隆实业 0021055.9500.51%2.41%4.75%1.68%13056万0.052元20090657.2倍荐股记录
厦门空港 60089716.0000.50%1.20%1.91%1.03%29781万0.380元20090621.0倍荐股记录
豫光金铅 60053124.0900.50%11.17%43.31%52.28%22826万0.101元200906119.4倍荐股记录
武汉中商 00078510.1500.50%7.07%26.56%16.80%25105万0.164元20090630.9倍荐股记录
华东数控 00224824.4200.49%3.65%10.45%35.37%3000万0.337元20090636.2倍荐股记录
中银绒业 0009828.1500.49%3.16%2.00%-10.44%8600万0.036元200906112.4倍荐股记录
浔兴股份 0020988.1700.49%5.83%3.68%-0.49%5800万0.088元20090646.5倍荐股记录
世联地产 00228541.6800.48%10.24%0.00%0.00%2560万0.499元20090641.8倍荐股记录
紫光股份 00093814.6000.48%10.52%11.03%6.18%20607万0.052元200906140.6倍荐股记录
冠福家用 0021026.3500.47%3.76%0.47%-3.98%8436万0.003元2009061107.6倍荐股记录
天津普林 0021346.4200.47%6.64%-1.98%-4.75%11781万-0.032元2009060.0倍荐股记录
中达股份 6000744.3000.47%3.12%6.17%-0.23%66124万-0.085元2009060.0倍荐股记录
家润多 00227732.3400.47%-0.80%12.84%0.00%4000万0.522元20090631.0倍荐股记录
桂林三金 00227529.0200.45%0.80%4.35%0.00%3680万0.352元20090641.2倍荐股记录
江中药业 60075018.0900.44%0.06%26.86%38.94%19638万0.322元20090628.1倍荐股记录
信立泰 00229478.3400.44%0.00%0.00%0.00%2280万0.772元20090650.7倍荐股记录
航民股份 6009876.9400.43%8.61%18.84%33.21%25269万0.157元20090622.1倍荐股记录
伊力特 6001979.2800.43%2.77%0.87%12.62%44100万0.183元20090625.4倍荐股记录
亨通光电 60048723.4800.43%6.39%2.26%22.34%16612万0.403元20090629.2倍荐股记录
中色股份 00075816.5200.43%2.42%-6.35%18.73%42583万0.033元200906251.7倍荐股记录
御银股份 00217714.4600.42%4.93%13.50%37.85%7835万0.248元20090629.1倍荐股记录
金城股份 0008204.8500.41%2.32%7.06%8.50%21614万0.041元20090658.6倍荐股记录
盾安环境 00201114.8000.41%5.34%6.63%31.09%9730万0.341元20090621.7倍荐股记录
徐工科技 00042532.3500.40%-1.37%14.92%20.04%35196万0.015元2009061054.7倍荐股记录
王府井 60085930.2400.40%2.51%15.02%7.77%19837万0.529元20090628.6倍荐股记录
太化股份 6002817.6100.40%12.08%2.70%4.10%24765万-0.097元2009060.0倍荐股记录
恩华药业 00226215.2800.39%10.56%19.19%24.63%6673万0.165元20090646.4倍荐股记录
西藏发展 0007527.7400.39%6.76%5.55%-3.03%13445万0.044元20090688.4倍荐股记录
金鹰股份 6002325.2100.39%3.78%2.16%-4.05%20867万0.010元200906271.1倍荐股记录
东电B股 9009490.5380.37%2.48%2.28%10.47%69000万0.018元20090615.3倍荐股记录
东华能源 0022218.1400.37%4.09%0.25%-5.46%10414万0.025元200906162.1倍荐股记录
ST马龙 6007928.1800.37%3.68%-7.15%-10.31%12622万-0.853元2009060.0倍荐股记录
晨鸣纸业 0004888.2600.36%3.12%-0.84%8.28%80929万0.076元20090654.1倍荐股记录
深华发B 2000202.7600.36%5.34%8.24%20.00%10199万0.017元20090679.0倍荐股记录
国风塑业 0008598.4100.36%3.57%19.97%59.89%27741万-0.078元2009060.0倍荐股记录
陕国投A 00056311.5500.35%1.67%-7.67%-1.79%35841万0.046元200906125.9倍荐股记录
保龄宝 00228629.1500.34%-1.55%0.00%0.00%1600万0.271元20090653.8倍荐股记录
岳阳纸业 6009638.9200.34%15.69%4.69%9.58%50638万0.060元20090674.0倍荐股记录
国电南瑞 60040636.0400.33%3.68%12.98%3.53%17491万0.300元20090660.2倍荐股记录
禾盛新材 00229036.5900.33%-1.69%0.00%0.00%1680万0.480元20090638.1倍荐股记录
上海家化 60031527.4800.33%0.70%18.86%19.53%31546万0.445元20090630.9倍荐股记录
领先科技 0006699.4800.32%5.10%8.97%10.36%6529万-0.023元2009060.0倍荐股记录
天目药业 6006719.5200.32%4.85%-3.45%3.14%7290万-0.208元2009060.0倍荐股记录
武汉控股 6001686.4100.31%0.31%3.39%6.48%44115万0.065元20090649.2倍荐股记录
博汇纸业 6009669.6200.31%4.34%6.77%24.29%36951万0.131元20090636.6倍荐股记录
美利纸业 0008159.6500.31%0.00%1.15%-15.87%15777万0.021元200906230.6倍荐股记录
大龙地产 60015916.2600.31%10.24%0.93%55.90%41500万0.296元20090627.5倍荐股记录
浙江阳光 60026113.3600.30%1.91%7.66%8.09%10545万0.194元20090634.4倍荐股记录
航天信息 60027117.4300.29%7.13%7.33%15.28%92340万0.342元20090625.5倍荐股记录
东信B股 9009410.3620.28%4.93%6.16%6.16%30000万0.005元20090633.3倍荐股记录
杭萧钢构 6004777.2700.28%1.54%-0.27%2.32%18463万0.112元20090632.6倍荐股记录
ST达声 0000077.4000.27%8.50%12.46%38.58%14475万0.172元20090621.5倍荐股记录
外运发展 6002707.5300.27%2.87%-17.43%-11.72%33084万0.013元200906283.7倍荐股记录
皖美菱B 2005213.8000.26%4.97%10.47%25.00%11310万0.083元20090622.8倍荐股记录
特力B 2000253.8700.26%3.75%6.91%7.80%2640万0.014元200906135.4倍荐股记录
鲁信高新 60078328.1100.25%5.28%3.42%57.66%20227万-0.046元2009060.0倍荐股记录
南京医药 6007138.1400.25%5.17%11.35%13.85%23772万0.103元20090639.5倍荐股记录
浙江富润 6000708.1700.25%-0.49%5.69%20.15%14067万0.128元20090632.0倍荐股记录
孚日股份 0020838.3700.24%2.20%-7.10%-14.71%30405万0.065元20090664.8倍荐股记录
方大A 0000558.4300.24%0.48%1.57%-11.08%21740万0.070元20090659.8倍荐股记录
ST宝利来 0000088.6700.23%4.46%2.12%0.12%5171万-0.004元2009060.0倍荐股记录
福建南纸 6001634.4900.22%2.28%1.35%3.70%67641万-0.227元2009060.0倍荐股记录
正邦科技 0021579.0600.22%3.31%8.76%9.68%9530万0.132元20090634.3倍荐股记录
高新发展 0006289.2000.22%5.75%7.35%15.00%18697万-0.036元2009060.0倍荐股记录
耀皮B股 9009180.4670.21%2.41%-1.06%-5.07%18750万-0.020元2009060.0倍荐股记录
三木集团 0006324.7200.21%4.66%0.64%-3.87%38370万0.026元20090691.3倍荐股记录
百联股份 60063114.3600.21%4.66%10.29%5.55%110102万0.190元20090637.8倍荐股记录
康缘药业 60055714.3700.21%3.23%0.00%0.56%23623万0.220元20090632.7倍荐股记录
锡业股份 00096029.0200.21%5.53%-2.49%34.06%32789万-0.064元2009060.0倍荐股记录
山东如意 0021939.6900.21%3.97%4.98%-11.18%8227万0.118元20090641.1倍荐股记录
罗莱家纺 00229334.7200.20%0.00%0.00%0.00%2808万0.362元20090647.9倍荐股记录
津劝业 6008214.9600.20%4.42%1.43%0.20%41626万0.006元200906385.4倍荐股记录
武汉中百 0007599.9500.20%3.54%6.99%0.51%55993万0.174元20090628.6倍荐股记录
瓦轴B 2007065.4700.18%1.11%0.00%4.36%15860万0.156元20090617.5倍荐股记录
深高速 6005485.5000.18%1.29%-3.68%-5.98%143320万0.144元20090619.1倍荐股记录
ST联华B 9009130.5600.18%2.19%24.44%38.61%6455万-0.008元2009060.0倍荐股记录
苏威孚B 2005815.6500.18%5.21%4.44%11.88%11492万0.176元20090616.1倍荐股记录
中鼎股份 00088711.5800.17%2.48%8.12%17.09%12555万0.208元20090627.8倍荐股记录
新华百货 60078523.7000.17%4.41%36.99%33.00%17285万0.543元20090621.8倍荐股记录
荣盛发展 00214618.2200.16%6.67%-1.51%30.98%15603万0.278元20090632.8倍荐股记录
广州冷机 00089324.3400.16%4.69%9.94%41.43%8768万-0.027元2009060.0倍荐股记录
金智科技 00209018.7400.16%5.88%12.22%-1.63%2549万0.243元20090638.5倍荐股记录
三变科技 00211212.7300.16%7.34%5.21%25.79%7307万0.184元20090634.5倍荐股记录
*ST国祥 60034013.5000.15%12.22%53.76%91.76%14532万-0.102元2009060.0倍荐股记录
张裕B 20086948.3600.14%1.81%4.00%16.53%17848万0.980元20090624.7倍荐股记录
中科三环 0009707.2600.14%6.76%-0.41%-0.68%29030万0.030元200906120.0倍荐股记录
西部资源 60013929.0900.14%8.46%41.70%160.90%10497万0.100元200906145.1倍荐股记录
澄星股份 6000787.3600.14%2.22%-5.28%-6.84%51265万0.050元20090673.1倍荐股记录
粤富华 0005077.5100.13%10.28%15.54%17.03%24662万-0.100元2009060.0倍荐股记录
内蒙华电 6008638.0900.12%4.39%10.67%64.10%57293万-0.010元2009060.0倍荐股记录
益民商业 6008248.4900.12%1.80%17.43%36.71%44620万0.099元20090643.0倍荐股记录
中路B股 9009150.9270.11%5.94%4.98%45.30%6900万0.019元20090624.7倍荐股记录
友利控股 0005849.4000.11%2.40%-3.59%28.07%29747万0.010元200906449.6倍荐股记录
科华生物 00202218.9000.11%1.89%14.55%6.54%34587万0.240元20090639.4倍荐股记录
ST星美 00089211.0000.09%-3.42%24.72%21.68%12000万-0.004元2009060.0倍荐股记录
友谊B股 9009231.1350.09%3.84%3.46%18.92%17971万0.045元20090612.6倍荐股记录
华胜天成 60041012.3100.08%11.20%4.41%-3.15%41533万0.213元20090628.9倍荐股记录
双良股份 60048113.8600.07%2.82%18.16%25.94%67214万0.229元20090630.2倍荐股记录
中视传媒 60008814.7300.07%5.82%8.49%-0.20%11988万0.138元20090653.5倍荐股记录
黔轮胎A 00058915.6200.06%-5.45%11.89%85.26%16942万0.441元20090617.7倍荐股记录
全聚德 00218633.9100.03%5.97%14.87%22.60%5413万0.298元20090656.8倍荐股记录
中兴通讯 00006338.3300.03%3.59%12.08%37.73%146730万0.428元20090644.8倍荐股记录
*ST国农 0000040.0000.00%5.03%15.63%11.17%7030万-0.012元2009060.0倍荐股记录
SST中华 0000170.0000.00%0.00%0.00%0.00%7661万-0.117元2009060.0倍荐股记录
S深物业A 0000110.0000.00%0.00%-6.42%2.16%9139万0.196元2009060.0倍荐股记录
新都酒店 0000336.0800.00%6.29%26.67%0.66%31893万-0.024元2009060.0倍荐股记录
金路集团 0005106.7700.00%7.29%-1.60%40.75%60910万-0.088元2009060.0倍荐股记录
ST张家界 0004300.0000.00%4.90%31.98%10.66%11078万-0.073元2009060.0倍荐股记录
银河动力 0005190.0000.00%29.19%66.34%123.57%15636万0.017元2009060.0倍荐股记录
S*ST长岭 0005610.0000.00%0.00%0.00%0.00%24208万-0.024元2009060.0倍荐股记录
海南海药 00056616.4300.00%9.61%23.63%51.85%20762万0.200元20090641.0倍荐股记录
SST合金 0006330.0000.00%0.00%0.00%0.00%16652万0.024元2009060.0倍荐股记录
格力电器 00065122.0000.00%3.48%8.64%18.79%185121万0.656元20090616.8倍荐股记录
*ST威达 0006030.0000.00%0.00%0.00%0.00%5700万-0.008元2009060.0倍荐股记录
青海明胶 0006065.8300.00%31.90%33.11%32.20%32343万-0.019元2009060.0倍荐股记录
S*ST集琦 0007500.0000.00%0.00%0.00%0.00%12220万-0.054元2009060.0倍荐股记录
ST宇航 0007389.7700.00%5.05%1.24%7.72%20348万0.010元200906508.7倍荐股记录
华东科技 0007276.8200.00%4.12%6.07%18.61%35807万-0.095元2009060.0倍荐股记录
*ST偏转 0006978.7600.00%1.74%4.04%14.66%13258万-0.116元2009060.0倍荐股记录
ST惠天 0006926.1400.00%3.72%7.16%0.00%17285万0.058元20090652.6倍荐股记录
ST金花 6000804.5300.00%0.89%5.10%3.66%30529万-0.114元2009060.0倍荐股记录
ST东北高 6000030.0000.00%0.00%0.00%0.00%76296万0.127元2009060.0倍荐股记录
粤华包B 2009862.9900.00%3.10%-1.32%7.94%17192万0.025元20090659.7倍荐股记录
粤照明B 2005415.3700.00%-2.54%2.48%-2.29%22522万0.083元20090632.5倍荐股记录
建摩B 2000542.9800.00%4.56%4.20%15.06%12000万0.027元20090656.0倍荐股记录
方大B 2000553.5700.00%3.18%-1.65%3.78%20931万0.080元20090622.3倍荐股记录
*ST本实B 2000410.0000.00%0.00%0.00%0.00%1573万-0.020元2008060.0倍荐股记录
三环股份 0008830.0000.00%0.00%-11.49%-7.70%19175万0.082元2009060.0倍荐股记录
钱江摩托 0009136.0600.00%9.58%32.89%22.42%45343万0.104元20090629.2倍荐股记录
中国重汽 00095124.3500.00%-0.20%7.41%23.66%15193万0.506元20090624.1倍荐股记录
天山纺织 0008130.0000.00%0.00%0.00%39.79%36345万0.008元2009060.0倍荐股记录
烟台冰轮 0008119.6800.00%4.31%1.68%-4.72%13360万0.192元20090625.2倍荐股记录
S延边路 0007760.0000.00%0.00%0.00%0.00%9318万0.026元2009060.0倍荐股记录
东莞控股 0008285.6100.00%1.63%-2.94%-2.60%63653万0.120元20090623.4倍荐股记录
龙净环保 60038825.3100.00%8.02%15.26%24.19%16700万0.594元20090621.3倍荐股记录
太工天成 6003920.0000.00%0.00%8.52%26.01%15660万0.065元2009060.0倍荐股记录
曙光股份 6003039.1900.00%1.55%-2.03%2.00%18341万0.264元20090617.4倍荐股记录
*ST波导 6001304.1300.00%0.49%-6.98%-6.98%76800万-0.050元2009060.0倍荐股记录
浙江东方 6001207.1700.00%8.80%8.47%7.40%50547万0.079元20090645.5倍荐股记录
香江控股 6001620.0000.00%-0.39%-11.94%-3.80%36169万0.095元2009060.0倍荐股记录
路桥建设 6002630.0000.00%0.00%0.00%24.74%40813万0.142元2009060.0倍荐股记录
ST国中 6001876.9200.00%5.81%-3.35%-8.47%9750万0.028元200906123.2倍荐股记录
鲁抗医药 6007895.7100.00%0.88%10.44%5.35%34866万0.018元200906163.1倍荐股记录
友好集团 6007787.2300.00%3.14%12.44%16.59%30662万0.065元20090655.5倍荐股记录
ST东盛 6007715.2800.00%4.76%0.57%0.57%16637万-0.268元2009060.0倍荐股记录
彩虹股份 6007070.0000.00%-0.72%25.38%51.10%41082万-0.229元2009060.0倍荐股记录
*ST工新 6007013.9700.00%0.51%4.47%-3.41%38748万-0.006元2009060.0倍荐股记录
*ST东碳 6006910.0000.00%7.21%17.52%35.97%8164万-0.119元2009060.0倍荐股记录
天津港 60071712.0300.00%1.69%-2.83%2.47%86930万0.206元20090629.2倍荐股记录
S*ST新太 6007280.0000.00%0.00%0.00%0.00%8112万-0.035元2009060.0倍荐股记录
重庆百货 6007290.0000.00%0.00%0.28%-7.30%13524万0.412元2009060.0倍荐股记录
方兴科技 6005520.0000.00%0.00%5.84%82.20%11700万-0.141元2009060.0倍荐股记录
京能热电 6005789.3200.00%4.13%-6.05%-3.02%57336万0.156元20090629.8倍荐股记录
海通集团 6005370.0000.00%0.00%-5.46%29.38%23003万-0.012元2009060.0倍荐股记录
西昌电力 6005050.0000.00%0.00%-0.33%50.91%33879万0.332元2009060.0倍荐股记录
上海金陵 6006210.0000.00%0.00%3.09%29.02%52408万0.070元2009060.0倍荐股记录
嘉宝集团 60062211.3600.00%4.22%5.19%15.72%45246万0.297元20090619.1倍荐股记录
上实医药 6006070.0000.00%0.00%0.00%2.33%36781万1.176元2009060.0倍荐股记录
交大南洋 6006618.1500.00%2.39%-8.32%-3.21%17367万0.005元200906771.7倍荐股记录
大东南 0022637.1500.00%4.38%5.77%7.04%11138万0.062元20090657.2倍荐股记录
升达林业 0022597.6400.00%8.06%12.85%-7.51%8544万-0.020元2009060.0倍荐股记录
步步高 00225124.6400.00%2.84%-0.56%4.41%8251万0.387元20090631.8倍荐股记录
威华股份 0022409.2400.00%2.55%-3.35%1.52%11303万-0.094元2009060.0倍荐股记录
天润发展 0021130.0000.00%0.00%13.48%12.58%7263万-0.083元2009060.0倍荐股记录
横店东磁 00205612.7700.00%3.65%9.15%-1.24%41089万0.122元20090652.2倍荐股记录
广宇集团 0021339.9000.00%4.10%-10.08%29.75%25017万0.179元20090627.7倍荐股记录
北斗星通 00215130.3200.00%2.99%0.40%3.84%2295万0.249元20090660.9倍荐股记录
西部材料 00214925.9900.00%-1.14%0.93%17.83%7275万0.082元200906158.7倍荐股记录
芭田股份 0021708.3100.00%5.59%2.47%-2.81%7775万-0.102元2009060.0倍荐股记录
中西药业 6008420.0000.00%0.00%0.00%0.26%21550万0.089元2009060.0倍荐股记录
精功科技 00200614.0500.00%2.55%15.16%-0.14%8328万-0.162元2009060.0倍荐股记录
*ST琼花 0020020.0000.00%0.00%-4.17%-16.67%9290万-0.118元2009060.0倍荐股记录
华邦制药 0020040.0000.00%0.00%20.00%48.63%9947万0.458元2009060.0倍荐股记录
山东威达 0020267.5400.00%1.48%5.16%4.89%9196万0.068元20090655.2倍荐股记录
金山B股 9009160.4260.00%3.90%0.71%5.97%17160万0.001元200906190.7倍荐股记录
开开B股 9009430.5690.00%2.52%8.80%12.45%8000万0.025元20090611.5倍荐股记录
华电B股 9009370.3410.00%1.19%-0.29%14.05%43200万-0.019元2009060.0倍荐股记录
襄阳轴承 0006780.0000.00%3.66%-4.80%0.68%30107万0.030元2009060.0倍荐股记录
*ST凯马B 9009530.5680.00%4.60%-3.24%-5.18%24000万0.018元20090616.2倍荐股记录
九龙山B 9009550.6550.00%2.66%-0.15%8.44%22000万0.003元200906112.8倍荐股记录
东贝B股 9009560.4880.00%2.31%0.00%-2.20%11500万0.008元20090631.9倍荐股记录
上海医药 6008490.0000.00%0.00%0.00%3.92%40019万0.123元2009060.0倍荐股记录
新湖创业 6008400.0000.00%0.00%0.00%38.94%19518万0.123元2009060.0倍荐股记录
兰生股份 6008260.0000.00%7.33%1.92%3.17%16123万0.043元2009060.0倍荐股记录
申通地铁 6008349.3800.00%3.65%5.16%1.52%47738万0.067元20090669.6倍荐股记录
中炬高新 6008729.7500.00%3.50%2.20%-7.50%72421万0.069元20090670.4倍荐股记录
东北证券 00068639.380-0.05%8.90%-0.56%42.52%19428万0.745元20090626.4倍荐股记录
海越股份 60038713.570-0.07%6.68%10.96%30.10%26366万0.640元20090610.6倍荐股记录
西藏矿业 00076223.440-0.09%4.74%6.79%4.97%22674万-0.128元2009060.0倍荐股记录
机电B股 9009251.071-0.09%3.88%3.98%9.77%21623万0.048元20090611.2倍荐股记录
帝龙新材 00224720.700-0.10%2.73%-5.00%18.56%2430万0.266元20090638.9倍荐股记录
金证股份 6004469.930-0.10%5.30%-1.97%-5.25%13744万0.102元20090648.5倍荐股记录
南京化纤 6008899.470-0.11%4.41%20.79%54.74%15141万0.238元20090619.9倍荐股记录
巢东股份 6003188.710-0.11%3.57%0.11%19.97%12261万-0.222元2009060.0倍荐股记录
汕电力A 0005347.460-0.13%14.24%12.18%14.76%20745万-0.028元2009060.0倍荐股记录
烽火通信 60049822.120-0.14%5.43%12.57%37.12%19991万0.346元20090632.0倍荐股记录
东软集团 60071821.610-0.14%3.60%15.81%21.00%25176万0.251元20090643.0倍荐股记录
ST兴业 6006036.920-0.14%4.37%5.97%-9.90%19464万0.039元20090689.2倍荐股记录
全柴动力 6002186.730-0.15%3.54%1.82%7.00%28340万0.074元20090645.5倍荐股记录
精达股份 6005776.660-0.15%2.15%17.25%10.63%29448万0.082元20090640.8倍荐股记录
天地源 6006656.460-0.15%3.86%-4.30%16.19%72010万0.079元20090640.7倍荐股记录
云南白药 00053845.000-0.16%2.51%22.95%25.26%48399万0.499元20090645.1倍荐股记录
建投能源 0006006.220-0.16%4.19%-2.96%0.32%54728万0.108元20090628.9倍荐股记录
*ST珠江 0005056.130-0.16%3.72%-0.97%-4.07%23876万0.199元20090615.4倍荐股记录
金马股份 0009805.910-0.17%4.79%2.96%-1.01%22268万0.076元20090638.8倍荐股记录
联环药业 60051311.060-0.18%2.98%8.86%-0.49%9000万0.096元20090657.8倍荐股记录
ST雄震 60071110.830-0.18%3.64%-0.91%13.88%4765万-0.137元2009060.0倍荐股记录
科力远 60047815.950-0.19%0.89%-4.03%-4.61%19862万0.035元200906229.6倍荐股记录
小天鹅B 2004185.000-0.20%1.83%2.67%15.21%19103万0.140元20090617.9倍荐股记录
长航凤凰 0005204.990-0.20%1.63%-7.08%-8.61%48631万-0.146元2009060.0倍荐股记录
*ST宝硕 6001554.880-0.20%5.17%-6.69%10.16%22185万-0.234元2009060.0倍荐股记录
国兴地产 0008389.590-0.21%3.90%-3.52%15.96%8417万-0.030元2009060.0倍荐股记录
华北高速 0009164.550-0.22%1.79%-1.94%-0.66%41137万0.158元20090614.4倍荐股记录
一致B 20002813.420-0.22%0.45%27.20%40.08%5488万0.389元20090617.2倍荐股记录
新民科技 0021278.920-0.22%-0.89%6.95%3.00%4704万0.147元20090630.4倍荐股记录
华新B股 9009332.132-0.23%0.52%-2.29%5.34%7823万0.072元20090614.7倍荐股记录
银座股份 60085821.300-0.23%3.60%5.92%9.33%23368万0.365元20090629.2倍荐股记录
巨化股份 6001608.300-0.24%11.41%2.09%15.12%55680万0.112元20090637.2倍荐股记录
攀钢钢钒 0006298.190-0.24%1.61%-0.62%1.82%311659万-0.233元2009060.0倍荐股记录
粤电力B 2005394.070-0.25%2.01%2.26%22.79%66532万0.162元20090612.6倍荐股记录
大连友谊 00067915.880-0.25%5.51%-5.87%6.47%23752万0.199元20090640.0倍荐股记录
罗平锌电 00211415.450-0.26%1.05%6.55%15.73%7154万0.009元200906823.0倍荐股记录
深深宝A 0000197.630-0.26%2.14%-0.26%-6.95%7332万-0.013元2009060.0倍荐股记录
广济药业 00095215.190-0.26%5.49%2.08%32.78%25167万0.039元200906193.5倍荐股记录
三精制药 60082918.910-0.26%7.75%22.71%15.49%17464万0.357元20090626.5倍荐股记录
ST轻骑B 9009460.378-0.26%1.61%7.69%10.20%23000万-0.008元2009060.0倍荐股记录
合加资源 00082610.910-0.27%3.81%4.90%-3.45%23284万0.154元20090635.4倍荐股记录
哈空调 60020214.540-0.27%3.56%5.52%4.38%38334万0.417元20090617.4倍荐股记录
ST盛润A 0000307.260-0.27%17.48%31.76%41.80%6038万-0.047元2009060.0倍荐股记录
苏州高新 6007367.110-0.28%6.28%-3.40%26.51%85516万0.067元20090653.0倍荐股记录
中路股份 60081821.060-0.28%12.62%2.83%40.87%17125万0.128元20090682.3倍荐股记录
新赛股份 60054010.430-0.29%6.76%6.21%9.36%12922万0.012元200906424.6倍荐股记录
ST汇丽B 9009390.345-0.29%0.88%8.83%-1.99%8800万-0.003元2009060.0倍荐股记录
沙隆达B 2005533.440-0.29%2.08%-3.64%-2.55%23000万0.084元20090620.4倍荐股记录
江西铜业 60036241.010-0.29%2.32%-1.23%35.23%35327万0.398元20090651.6倍荐股记录
川投能源 60067417.070-0.29%4.28%-6.26%-9.39%33696万0.176元20090648.4倍荐股记录
常山股份 0001586.680-0.30%11.89%6.88%18.02%71886万0.114元20090629.3倍荐股记录
洪城水业 6004619.570-0.31%3.24%6.33%8.83%7405万0.093元20090651.4倍荐股记录
ST金顶 6006786.160-0.32%6.21%4.41%2.84%27857万-0.142元2009060.0倍荐股记录
永新股份 00201412.200-0.33%3.83%3.48%4.10%13851万0.281元20090621.7倍荐股记录
中金岭南 00006027.140-0.33%2.26%9.39%34.45%74474万0.105元200906129.3倍荐股记录
*ST 中冠B 2000183.010-0.33%4.15%-5.94%16.22%6942万-0.008元2009060.0倍荐股记录
龙元建设 60049117.990-0.33%-3.23%32.18%108.70%26709万0.212元20090642.5倍荐股记录
茂化实华 0006378.960-0.33%7.31%5.66%30.20%25474万0.177元20090625.4倍荐股记录
晨鸣B 2004885.930-0.34%-0.17%3.13%26.84%55749万0.087元20090634.2倍荐股记录
农产品 00006111.850-0.34%4.50%11.06%16.52%47623万0.178元20090633.2倍荐股记录
宁沪高速 6003775.880-0.34%0.00%-1.67%-0.76%42373万0.192元20090615.3倍荐股记录
深康佳B 2000162.880-0.35%3.60%3.60%17.00%40567万0.076元20090619.0倍荐股记录
SST华新 0000108.550-0.35%6.48%-5.00%-11.76%6779万0.044元20090696.6倍荐股记录
正和股份 6007595.680-0.35%-1.22%5.97%5.97%20414万0.073元20090638.8倍荐股记录
新海股份 0021208.390-0.36%-0.12%1.08%-5.52%5891万0.092元20090645.5倍荐股记录
杉杉股份 60088413.680-0.36%4.51%8.74%-3.25%29957万0.110元20090661.9倍荐股记录
沈阳机床 0004108.160-0.37%0.74%-3.09%4.75%53515万-0.086元2009060.0倍荐股记录
实益达 0021378.070-0.37%10.55%8.18%9.65%6513万0.009元200906432.0倍荐股记录
大冷股份 0005308.040-0.37%4.15%4.42%-9.17%15805万0.179元20090622.5倍荐股记录
昆百大A 00056010.710-0.37%5.10%-10.00%21.02%10062万0.087元20090661.8倍荐股记录
中鲁B 2009922.660-0.37%3.91%3.10%14.16%13800万0.042元20090631.6倍荐股记录
华茂股份 0008507.940-0.38%4.47%-6.59%-12.84%33699万0.052元20090676.9倍荐股记录
星期六 00229123.690-0.38%-5.35%0.00%0.00%4400万0.249元20090647.6倍荐股记录
塔牌集团 00223315.740-0.38%2.21%2.34%9.92%12025万0.218元20090636.1倍荐股记录
深基地B 2000537.720-0.39%2.66%4.04%15.74%11118万0.265元20090614.5倍荐股记录
新嘉联 00218810.160-0.39%8.32%18.28%33.33%7870万0.078元20090665.4倍荐股记录
中环股份 0021297.590-0.39%6.15%-4.53%-19.34%25443万-0.042元2009060.0倍荐股记录
罗顿发展 6002095.050-0.39%2.23%6.09%-10.30%22376万-0.038元2009060.0倍荐股记录
国统股份 00220514.790-0.40%4.15%1.93%8.04%3928万0.145元20090650.9倍荐股记录
鄂绒B股 9009360.737-0.41%0.00%-4.04%10.16%42000万0.003元200906136.4倍荐股记录
华天酒店 0004287.310-0.41%6.07%6.54%0.58%30176万0.133元20090627.5倍荐股记录
三钢闽光 00211014.610-0.41%4.51%-3.50%15.71%13970万-0.530元2009060.0倍荐股记录
中牧股份 60019521.710-0.41%4.68%18.96%1.88%20100万0.389元20090627.9倍荐股记录
河池化工 0009537.200-0.41%10.26%5.11%7.95%14944万-0.099元2009060.0倍荐股记录
东方锆业 00216735.970-0.42%14.74%-0.36%48.21%2480万0.165元200906109.0倍荐股记录
万科A 00000211.900-0.42%4.66%-6.81%9.88%939209万0.230元20090625.9倍荐股记录
赛格三星 0000687.020-0.43%7.18%22.09%67.14%46716万-1.081元2009060.0倍荐股记录
ST迈亚 0009714.640-0.43%3.11%-3.53%-13.11%15706万-0.065元2009060.0倍荐股记录
营口港 6003179.230-0.43%18.03%28.28%74.98%46833万0.092元20090650.3倍荐股记录
SST秋林 6008916.850-0.44%5.71%3.79%-9.75%12941万0.013元200906267.3倍荐股记录
美欣达 0020349.090-0.44%0.89%9.25%-1.84%8112万-0.048元2009060.0倍荐股记录
新华制药 0007566.760-0.44%2.27%0.15%12.93%11950万0.087元20090638.8倍荐股记录
深深宝B 2000194.440-0.45%1.60%0.45%1.14%2613万-0.014元2009060.0倍荐股记录
拓维信息 00226130.860-0.45%4.12%11.85%15.58%5734万0.375元20090641.1倍荐股记录
三维通信 00211519.810-0.45%9.45%21.53%22.36%5597万0.253元20090639.1倍荐股记录
欧亚集团 60069719.630-0.46%0.62%10.90%7.51%10970万0.333元20090629.5倍荐股记录
金岭矿业 00065519.230-0.47%3.50%-7.90%31.79%24760万0.138元20090669.6倍荐股记录
东港股份 00211717.040-0.47%3.02%-7.14%21.98%7105万0.422元20090620.2倍荐股记录
锦港B股 9009520.423-0.47%1.20%0.71%-9.42%22280万0.007元20090630.3倍荐股记录
申华控股 6006534.180-0.48%2.70%7.18%10.97%174638万0.011元200906191.0倍荐股记录
五粮液 00085822.960-0.48%1.59%6.79%18.41%379553万0.423元20090627.2倍荐股记录
贵州茅台 600519164.760-0.48%0.26%4.42%22.19%94380万2.956元20090627.9倍荐股记录
天山股份 00087714.470-0.48%0.56%4.55%23.68%30872万0.462元20090615.7倍荐股记录
海特高新 00202314.410-0.48%4.42%20.08%30.41%17210万0.148元20090648.7倍荐股记录
川化股份 0001558.230-0.48%4.44%-2.02%-2.60%47000万0.155元20090626.5倍荐股记录
华联股份 0008828.160-0.49%0.87%11.02%2.38%24919万0.179元20090622.8倍荐股记录
海翔药业 0020998.080-0.49%2.41%-0.49%-3.69%8174万0.087元20090646.7倍荐股记录
丹化科技 60084425.990-0.50%-2.07%3.26%42.57%10867万-0.049元2009060.0倍荐股记录
广州友谊 00098721.490-0.51%-1.92%16.79%20.84%35842万0.397元20090627.1倍荐股记录
惠泉啤酒 6005737.760-0.51%1.84%2.78%-0.13%12644万0.130元20090629.8倍荐股记录
银轮股份 00212613.500-0.52%5.47%3.37%5.65%3785万0.169元20090639.9倍荐股记录
大冶特钢 0007089.530-0.52%-1.65%12.12%30.37%44712万0.249元20090619.1倍荐股记录
成飞集成 00219015.110-0.53%1.82%14.30%26.66%4065万0.150元20090650.3倍荐股记录
深赤湾B 20002211.300-0.53%2.73%3.57%23.63%17968万0.352元20090616.0倍荐股记录
巨轮股份 00203111.160-0.53%6.79%-11.43%24.55%12447万0.126元20090644.3倍荐股记录
宁波联合 60005112.870-0.54%-0.39%19.28%66.28%30240万0.211元20090630.5倍荐股记录
法因数控 00227014.690-0.54%3.16%0.96%3.82%3650万0.196元20090637.4倍荐股记录
永安林业 0006637.330-0.54%3.82%0.00%-7.68%15472万0.009元200906397.9倍荐股记录
通威股份 6004389.100-0.55%3.06%-0.33%-1.94%37774万0.121元20090637.5倍荐股记录
商业城 60030610.810-0.55%0.09%-2.61%13.08%11264万0.006元200906967.5倍荐股记录
建发股份 60015312.550-0.55%2.95%-14.26%4.54%124319万0.329元20090619.1倍荐股记录
紫光古汉 0005907.110-0.56%1.43%10.06%-2.87%17074万-0.015元2009060.0倍荐股记录
福建南纺 6004835.330-0.56%6.18%-11.75%7.68%15947万0.028元20090696.8倍荐股记录
安徽水利 60050212.430-0.56%17.04%-0.48%102.08%22308万0.069元20090689.8倍荐股记录
深华发A 0000207.080-0.56%7.76%16.83%14.94%6467万0.015元200906229.9倍荐股记录
维科精华 6001525.290-0.56%3.32%-2.22%0.76%29349万0.008元200906332.0倍荐股记录
中新药业 60032920.970-0.57%-6.55%12.26%15.79%8598万0.415元20090625.2倍荐股记录
狮头股份 6005396.970-0.57%12.42%12.24%7.56%12155万0.038元20090692.5倍荐股记录
中国国贸 60000710.440-0.57%9.55%1.16%4.50%80000万0.162元20090632.2倍荐股记录
*ST雷伊B 2001681.740-0.57%4.82%-0.57%12.26%15457万-0.073元2009060.0倍荐股记录
佛山照明 0005418.650-0.57%-3.57%9.49%9.11%61527万0.073元20090659.5倍荐股记录
六国化工 60047010.310-0.58%2.59%-1.15%8.30%22600万0.089元20090658.0倍荐股记录
中国石油 60185713.630-0.58%1.11%-2.22%-1.09%400000万0.275元20090624.8倍荐股记录
京新药业 0020208.500-0.58%3.66%6.38%7.59%7949万0.016元200906259.2倍荐股记录
哈投股份 60086410.100-0.59%3.38%1.81%19.92%54637万0.410元20090612.3倍荐股记录
湘邮科技 60047610.090-0.59%17.05%13.88%18.85%16107万-0.021元2009060.0倍荐股记录
众和股份 0020706.710-0.59%2.76%3.87%4.84%11328万0.123元20090627.3倍荐股记录
关铝股份 00083110.060-0.59%5.01%-4.73%21.94%45793万-0.326元2009060.0倍荐股记录
大湖股份 6002575.020-0.59%1.41%7.26%11.56%42705万0.028元20090689.0倍荐股记录
宏图高科 60012213.360-0.60%1.29%-3.33%8.62%25579万0.087元20090676.8倍荐股记录
外高B股 9009120.827-0.60%3.38%0.24%17.47%20055万0.017元20090623.9倍荐股记录
古井贡B 20059611.530-0.60%0.26%7.46%27.69%6000万0.172元20090633.5倍荐股记录
蓝星清洗 0005989.870-0.60%4.11%1.75%-6.80%22054万-0.433元2009060.0倍荐股记录
马钢股份 6008084.910-0.61%1.45%-9.41%9.84%596775万-0.103元2009060.0倍荐股记录
鼎立B股 9009070.490-0.61%0.41%4.26%-2.78%12064万0.012元20090621.0倍荐股记录
ST金瑞 60071411.340-0.61%3.56%-4.71%42.11%9398万-0.079元2009060.0倍荐股记录
大西洋 60055814.520-0.62%3.94%1.18%-2.09%11931万0.333元20090621.8倍荐股记录
文山电力 6009957.990-0.62%1.40%-3.39%8.56%31301万0.118元20090633.9倍荐股记录
ST梅雁 6008683.190-0.62%0.00%-3.92%-13.32%189814万0.001元2009061368.6倍荐股记录
吉电股份 0008754.770-0.63%2.14%-2.05%6.95%66001万-0.040元2009060.0倍荐股记录
皖能电力 0005437.890-0.63%2.07%-2.83%4.23%77299万0.106元20090637.3倍荐股记录
正虹科技 0007026.310-0.63%11.48%14.73%23.73%26661万0.019元200906162.3倍荐股记录
西安饮食 0007216.270-0.63%2.62%3.47%-0.32%13454万0.044元20090670.6倍荐股记录
中天城投 00054017.220-0.63%2.56%2.38%46.80%25285万0.222元20090638.8倍荐股记录
金龙汽车 6006867.810-0.64%2.63%-5.10%-14.43%44214万0.067元20090658.1倍荐股记录
青岛金王 0020949.300-0.64%1.64%1.86%16.81%10081万0.028元200906166.7倍荐股记录
北巴传媒 60038612.350-0.64%2.07%4.66%7.48%40320万0.158元20090639.1倍荐股记录
金发科技 6001439.190-0.65%1.77%-8.10%6.24%65976万0.095元20090648.3倍荐股记录
粤宏远A 0005734.570-0.65%-1.93%-2.56%6.28%53519万0.012元200906191.2倍荐股记录
闽灿坤B 2005121.520-0.65%2.01%-5.59%1.33%111235万0.021元20090636.9倍荐股记录
熊猫烟花 60059924.310-0.65%-3.15%48.14%128.05%7258万0.119元200906102.3倍荐股记录
新大洲A 0005716.060-0.66%1.34%-6.48%3.77%71963万0.065元20090646.4倍荐股记录
天邦股份 00212413.530-0.66%5.87%0.67%14.86%5989万-0.065元2009060.0倍荐股记录
*ST雅砻 6007739.010-0.66%9.08%15.22%31.92%16648万-0.010元2009060.0倍荐股记录
赛马实业 60044925.400-0.66%2.46%-3.09%9.77%13980万0.916元20090613.9倍荐股记录
开开实业 6002728.920-0.67%5.81%11.22%8.52%13819万0.168元20090626.5倍荐股记录
火箭股份 60087911.830-0.67%-2.23%20.35%30.77%60628万0.097元20090661.2倍荐股记录
实达集团 6007345.910-0.67%8.24%9.24%14.76%16792万0.014元200906209.3倍荐股记录
万力达 00218014.690-0.68%5.68%1.94%-1.54%2100万0.079元20090693.5倍荐股记录
S仪化 6008717.310-0.68%-0.41%-1.75%1.25%20000万0.077元20090647.5倍荐股记录
浪莎股份 60013720.440-0.68%2.92%19.46%36.18%2952万0.144元20090671.0倍荐股记录
九芝堂 00098910.200-0.68%0.29%0.79%2.00%29760万0.249元20090620.5倍荐股记录
苏宁电器 00202415.910-0.69%1.99%6.99%-4.67%314256万0.282元20090628.2倍荐股记录
锦江B股 9009341.291-0.69%0.94%-11.88%0.08%15600万0.045元20090614.4倍荐股记录
SST华塑 0005097.050-0.70%10.85%9.30%-2.08%15080万-0.042元2009060.0倍荐股记录
江淮动力 0008167.030-0.71%0.43%2.93%0.27%84594万0.182元20090619.3倍荐股记录
永生B股 9009040.701-0.71%1.74%9.87%12.16%4562万0.006元20090655.0倍荐股记录
湘潭电化 00212512.530-0.71%0.32%7.55%24.06%3142万-0.051元2009060.0倍荐股记录
特变电工 60008920.800-0.72%1.02%16.40%11.83%179737万0.442元20090623.5倍荐股记录
一致药业 00002823.870-0.75%-4.60%16.44%22.54%23325万0.343元20090634.8倍荐股记录
标准股份 6003026.620-0.75%0.46%4.42%8.88%34600万0.045元20090673.6倍荐股记录
英特集团 0004116.610-0.75%-0.15%6.96%2.01%17670万0.067元20090649.4倍荐股记录
东阿阿胶 00042319.750-0.75%0.87%7.48%12.78%50241万0.243元20090640.7倍荐股记录
金丰投资 60060610.510-0.76%9.59%-1.68%12.05%27720万0.189元20090627.8倍荐股记录
盐湖集团 00057824.840-0.76%1.68%2.18%1.76%8278万0.294元20090642.2倍荐股记录
广博股份 0021037.780-0.77%1.17%0.00%2.23%9597万0.139元20090628.0倍荐股记录
长航油运 6000876.480-0.77%3.02%-6.49%3.68%82395万0.012元200906266.1倍荐股记录
中原高速 6000203.880-0.77%0.78%1.57%-1.27%128348万0.113元20090617.2倍荐股记录
福星股份 0009269.010-0.77%4.16%-5.36%1.35%52382万0.201元20090622.4倍荐股记录
海航B股 9009450.511-0.78%1.79%4.50%20.80%18472万0.007元20090635.2倍荐股记录
粤高速A 0004295.090-0.78%4.09%0.58%1.97%46427万0.172元20090614.8倍荐股记录
金牛能源 00093735.580-0.78%1.25%-9.05%8.28%78795万0.740元20090624.0倍荐股记录
兰州黄河 0009298.810-0.79%2.44%2.44%-15.04%14153万0.070元20090662.8倍荐股记录
金陵饭店 6010077.520-0.79%4.16%2.04%9.78%14800万0.078元20090648.2倍荐股记录
粤高速B 2004293.750-0.79%2.18%1.40%14.63%34875万0.195元2009069.6倍荐股记录
紫鑫药业 00211816.090-0.80%0.81%1.26%9.31%3846万0.166元20090648.5倍荐股记录
宁波热电 6009828.650-0.80%-1.93%10.76%20.14%16800万0.171元20090625.3倍荐股记录
江苏宏宝 0020717.400-0.80%6.94%-20.86%-4.88%6758万-0.056元2009060.0倍荐股记录
张江高科 60089514.770-0.81%10.80%-6.70%4.90%154868万0.194元20090638.2倍荐股记录
金桥B股 9009110.861-0.81%1.77%-2.93%-1.42%24743万0.021元20090620.3倍荐股记录
美邦服饰 00226919.640-0.81%-0.25%8.99%5.59%10500万0.230元20090642.8倍荐股记录
创业环保 6008746.130-0.81%2.85%-2.54%-4.40%108722万0.076元20090640.5倍荐股记录
江钻股份 0008528.580-0.81%1.66%-8.63%12.60%13009万0.135元20090631.7倍荐股记录
安纳达 00213611.010-0.81%2.99%10.54%17.50%4699万0.001元2009064619.8倍荐股记录
南方建材 0009067.320-0.81%4.42%4.42%0.69%8645万-0.046元2009060.0倍荐股记录
中信海直 0000997.310-0.81%2.96%-1.48%3.16%27402万0.130元20090628.2倍荐股记录
深赤湾A 00002213.380-0.82%0.38%-3.18%4.85%46478万0.310元20090621.6倍荐股记录
华芳纺织 6002737.290-0.82%22.32%28.57%39.92%13876万-0.052元2009060.0倍荐股记录
新潮实业 6007776.050-0.82%6.89%3.60%6.14%49240万0.006元200906476.1倍荐股记录
陆家嘴 60066325.300-0.82%4.20%-7.50%4.97%135808万0.516元20090624.5倍荐股记录
天科股份 6003788.380-0.83%3.20%-10.37%-14.75%19684万0.061元20090668.9倍荐股记录
中国卫星 60011821.530-0.83%-1.42%8.85%19.15%17161万0.203元20090653.1倍荐股记录
南纺股份 6002505.970-0.83%6.23%4.74%-9.75%25869万0.044元20090667.3倍荐股记录
伊泰B股 9009485.727-0.83%1.27%0.60%23.75%33200万0.251元20090611.4倍荐股记录
宏达新材 0022119.450-0.84%2.94%-10.43%-1.15%7523万0.060元20090678.5倍荐股记录
北人股份 6008607.070-0.84%3.82%9.10%13.30%32200万-0.085元2009060.0倍荐股记录
九鼎新材 00220114.130-0.84%8.61%2.10%28.92%4455万0.066元200906106.3倍荐股记录
西单商场 6007239.410-0.84%0.64%14.90%8.04%29727万0.056元20090684.4倍荐股记录
常铝股份 00216012.840-0.85%6.47%-8.15%15.12%6800万0.053元200906122.0倍荐股记录
西仪股份 0022658.120-0.85%2.40%8.12%2.78%7389万0.036元200906111.4倍荐股记录
五矿发展 60005819.710-0.86%-1.05%-12.28%8.30%54913万0.081元200906121.3倍荐股记录
传化股份 00201011.590-0.86%0.78%12.85%51.50%15022万0.265元20090621.8倍荐股记录
桂东电力 60031019.690-0.86%2.93%-6.64%7.83%15675万0.249元20090639.5倍荐股记录
中钢天源 0020579.220-0.86%0.55%0.66%-0.75%8400万0.011元200906410.4倍荐股记录
林海股份 6000996.900-0.86%4.55%3.14%-0.43%21912万0.004元200906849.8倍荐股记录
世纪光华 00070310.260-0.87%7.43%44.30%36.44%11047万-0.061元2009060.0倍荐股记录
浙江震元 0007057.970-0.87%3.10%4.87%-2.49%9929万0.060元20090666.3倍荐股记录
郑州煤电 6001219.030-0.88%3.32%-5.74%9.59%62914万0.070元20090664.7倍荐股记录
宝钛股份 60045623.650-0.88%2.03%-2.27%0.64%20952万0.073元200906161.4倍荐股记录
大连热电 6007198.990-0.88%7.41%6.26%12.80%13573万0.092元20090649.0倍荐股记录
鲁泰B 2007265.540-0.89%1.09%2.97%13.30%32398万0.301元2009069.2倍荐股记录
飞亚达B 2000264.430-0.89%2.31%1.84%7.67%5832万0.124元20090617.9倍荐股记录
九龙电力 6002928.820-0.90%3.89%7.04%-4.34%33450万0.066元20090667.1倍荐股记录
华昌化工 00227416.520-0.90%-0.36%-8.32%-14.25%5100万-0.155元2009060.0倍荐股记录
模塑科技 0007005.490-0.90%5.58%2.62%1.98%30904万0.045元20090660.7倍荐股记录
现代投资 00090019.610-0.91%1.40%1.03%12.33%29058万0.821元20090611.9倍荐股记录
广州控股 6000986.510-0.91%1.24%-10.58%-1.66%205920万0.119元20090627.4倍荐股记录
新野纺织 0020875.390-0.92%4.66%3.65%5.27%14913万0.044元20090661.0倍荐股记录
同仁堂 60008517.210-0.92%-0.23%2.99%4.44%23310万0.327元20090626.3倍荐股记录
轻纺城 6007907.470-0.93%3.32%-7.43%5.51%45717万0.041元20090691.2倍荐股记录
丽珠B 20051316.000-0.93%1.72%11.27%23.57%12230万0.919元2009068.7倍荐股记录
大化B股 9009510.425-0.93%3.16%12.14%22.48%10000万-0.013元2009060.0倍荐股记录
棱光实业 60062911.660-0.93%8.87%2.64%-9.68%7876万0.018元200906323.0倍荐股记录
振华B股 9009470.845-0.94%-1.97%-4.84%-0.94%85800万0.030元20090614.2倍荐股记录
伟星股份 00200317.890-0.94%2.64%4.31%18.01%12248万0.279元20090632.1倍荐股记录
靖远煤电 00055217.740-0.95%4.54%5.91%10.11%10160万0.152元20090658.2倍荐股记录
ST渝万里 60084710.390-0.95%4.95%10.65%1.76%8866万0.037元200906138.8倍荐股记录
浦东金桥 60063913.450-0.96%3.46%-7.31%-8.30%59695万0.145元20090646.5倍荐股记录
ST建通 6001495.160-0.96%-1.71%-10.26%-1.90%31079万-0.026元2009060.0倍荐股记录
太极集团 6001299.230-0.97%1.32%3.94%0.44%32838万0.105元20090644.1倍荐股记录
万方地产 00063813.320-0.97%2.07%-7.56%-7.56%8840万0.051元200906130.0倍荐股记录
杭汽轮B 20077113.300-0.97%0.23%3.91%14.75%13520万0.729元2009069.1倍荐股记录
七匹狼 00202918.400-0.97%0.99%14.57%22.83%28289万0.334元20090627.5倍荐股记录
上海能源 60050822.440-0.97%4.42%-4.47%30.09%27152万0.591元20090619.0倍荐股记录
新疆众和 60088814.260-0.97%2.96%-4.74%14.63%34205万0.208元20090634.3倍荐股记录
S佳通 6001827.110-0.97%-4.44%6.28%-5.20%17000万0.182元20090619.5倍荐股记录
ST大水 0006737.100-0.98%0.14%3.50%0.14%8566万-0.001元2009060.0倍荐股记录
哈飞股份 60003817.160-0.98%-0.52%3.94%6.81%16849万0.050元200906170.2倍荐股记录
天威视讯 00223817.100-0.98%1.48%6.41%17.61%10299万0.141元20090660.8倍荐股记录
国恒铁路 0005945.020-0.99%6.81%-0.79%2.24%49090万0.002元2009061073.5倍荐股记录
*ST二纺B 9009020.401-0.99%-0.50%-1.23%7.51%23292万-0.010元2009060.0倍荐股记录
云海金属 00218215.030-0.99%1.97%-5.11%10.51%8437万0.012元200906627.2倍荐股记录
中航重机 60076516.010-0.99%1.14%-0.19%-8.21%8970万0.176元20090645.6倍荐股记录
*ST武锅B 2007704.000-0.99%0.00%-3.85%11.11%12500万-0.722元2009060.0倍荐股记录
深赛格B 2000582.000-0.99%5.82%0.00%-3.68%24646万-0.211元2009060.0倍荐股记录
*ST伊利 60088718.930-0.99%1.39%15.99%19.66%72775万0.318元20090629.8倍荐股记录
东方热电 0009584.960-1.00%3.55%-6.24%-7.12%19670万-3.715元2009060.0倍荐股记录
天保基建 00096511.890-1.00%5.22%0.08%5.41%11550万0.067元20090688.1倍荐股记录
一汽富维 60074215.840-1.00%-2.10%3.06%16.47%21152万0.491元20090616.1倍荐股记录
*ST国药 6004217.880-1.01%2.34%0.25%6.63%14059万-0.063元2009060.0倍荐股记录
青山纸业 6001033.920-1.01%3.98%3.16%4.81%97616万-0.046元2009060.0倍荐股记录
运盛实业 6007675.870-1.01%13.54%8.70%-1.84%19095万-0.041元2009060.0倍荐股记录
置信电气 60051718.540-1.01%1.76%7.98%15.16%61870万0.225元20090641.3倍荐股记录
驰宏锌锗 60049729.220-1.02%-1.28%0.72%48.18%50768万0.091元200906160.5倍荐股记录
大冷B 2005304.830-1.02%1.68%4.55%5.69%11500万0.203元20090611.9倍荐股记录
四维控股 6001456.750-1.03%4.98%10.29%0.15%23298万-0.080元2009060.0倍荐股记录
宝胜股份 60097317.130-1.04%3.19%-2.95%2.88%15600万0.339元20090625.3倍荐股记录
世茂股份 60082316.120-1.04%8.85%-3.59%21.29%47835万0.029元200906276.4倍荐股记录
*ST香梨 6005068.520-1.05%4.67%7.04%17.84%14770万-0.056元2009060.0倍荐股记录
太极实业 6006676.610-1.05%6.61%1.69%-9.70%31534万0.021元200906160.6倍荐股记录
江苏开元 6009816.580-1.05%-0.30%14.63%18.99%30966万0.051元20090665.0倍荐股记录
万向钱潮 0005596.570-1.05%1.70%0.77%-12.63%51203万0.110元20090629.8倍荐股记录
国旅联合 6003585.630-1.05%3.11%4.65%9.96%43200万0.007元200906398.8倍荐股记录
柳工 00052817.720-1.06%-0.06%7.26%23.14%65014万0.568元20090615.6倍荐股记录
西山煤电 00098335.300-1.07%5.47%-4.59%36.35%113243万0.537元20090632.9倍荐股记录
保税科技 6007948.350-1.07%-1.18%19.29%12.99%17826万0.149元20090628.0倍荐股记录
方正电机 00219620.340-1.07%0.74%3.35%46.86%2000万0.071元200906143.9倍荐股记录
青岛碱业 6002296.460-1.07%1.73%2.05%1.41%20952万-0.179元2009060.0倍荐股记录
轴研科技 00204613.840-1.07%2.06%4.22%6.71%9750万0.192元20090636.0倍荐股记录
上工申贝 60084311.060-1.07%11.60%3.08%26.26%20494万-0.293元2009060.0倍荐股记录
ST中源 6006456.430-1.08%2.88%-11.31%-14.49%25222万0.009元200906347.0倍荐股记录
黄河旋风 6001727.330-1.08%7.32%4.42%8.43%25099万0.051元20090672.0倍荐股记录
凌云B股 9009570.366-1.08%1.95%0.55%2.81%18400万-0.003元2009060.0倍荐股记录
宁波富邦 6007688.230-1.08%1.60%7.30%9.88%8406万0.004元200906971.2倍荐股记录
华神集团 0007908.230-1.08%-0.48%1.86%-7.01%14448万0.006元200906738.7倍荐股记录
大商股份 60069438.380-1.08%-0.08%18.86%25.42%26772万0.209元20090692.0倍荐股记录
合肥百货 00041710.050-1.08%0.50%9.60%14.30%47714万0.161元20090631.3倍荐股记录
中创信测 60048515.520-1.08%10.07%14.12%7.11%13663万0.063元200906123.2倍荐股记录
美都控股 6001758.190-1.09%0.24%7.06%10.08%19300万0.050元20090681.4倍荐股记录
成发科技 60039124.360-1.10%1.37%-1.22%33.77%7180万0.342元20090635.6倍荐股记录
上海机场 60000914.390-1.10%1.55%-4.95%-3.32%109347万0.134元20090653.5倍荐股记录
上工B股 9009240.449-1.10%6.90%3.46%10.86%24394万-0.043元2009060.0倍荐股记录
江铃汽车 00055018.820-1.10%-2.99%5.32%37.34%51597万0.501元20090618.8倍荐股记录
粤电力A 0005398.050-1.11%3.87%3.21%18.31%198685万0.142元20090628.3倍荐股记录
沃尔核材 00213015.190-1.11%7.35%6.08%19.23%4200万0.128元20090659.2倍荐股记录
中国玻纤 60017616.080-1.11%4.62%-7.11%6.91%42739万0.031元200906260.4倍荐股记录
深鸿基 0000406.240-1.11%0.97%-3.41%-9.83%34965万-0.056元2009060.0倍荐股记录
上海莱士 00225227.500-1.11%1.81%3.77%6.88%4000万0.320元20090643.0倍荐股记录
雅戈尔 60017713.290-1.12%4.65%2.31%0.45%143069万0.636元20090610.4倍荐股记录
*ST秦岭 6002176.200-1.12%4.73%6.90%23.75%65120万-0.125元2009060.0倍荐股记录
上海电力 6000215.290-1.12%1.93%-1.49%14.75%213973万0.039元20090667.4倍荐股记录
ST耀华 6007168.810-1.12%4.88%-3.72%0.11%29350万-0.079元2009060.0倍荐股记录
诚志股份 00099011.400-1.13%2.24%-16.85%-19.21%26197万0.028元200906205.5倍荐股记录
皖通高速 6000125.260-1.13%0.77%-0.94%1.54%116560万0.224元20090611.8倍荐股记录
海亮股份 00220313.050-1.14%1.87%-3.19%-2.54%12808万0.220元20090629.6倍荐股记录
西部矿业 60116814.770-1.14%0.61%-8.32%0.68%171070万0.019元200906385.8倍荐股记录
广百股份 00218726.860-1.14%1.70%4.15%3.55%5800万0.496元20090627.1倍荐股记录
南洋股份 00221215.530-1.15%7.55%2.85%-2.76%5714万0.233元20090633.3倍荐股记录
华升股份 6001565.140-1.15%4.47%-6.72%2.19%39831万0.012元200906221.5倍荐股记录
江铃B 2005509.400-1.16%0.86%2.29%23.29%34400万0.569元2009068.3倍荐股记录
汉钟精机 00215811.950-1.16%5.38%-0.42%-3.31%4116万0.124元20090648.3倍荐股记录
福建高速 6000335.970-1.16%0.51%-4.33%-6.57%54316万0.257元20090611.6倍荐股记录
东方电气 60087545.160-1.16%0.40%9.63%7.69%47522万0.779元20090629.0倍荐股记录
华银电力 6007445.090-1.17%1.39%-1.17%0.20%47438万-0.541元2009060.0倍荐股记录
华海药业 60052113.540-1.17%1.04%0.22%-1.88%29922万0.238元20090628.4倍荐股记录
威海广泰 00211116.900-1.17%8.89%6.62%5.76%4622万0.179元20090647.2倍荐股记录
联创光电 6003637.560-1.18%10.85%10.53%-12.60%37080万0.013元200906290.1倍荐股记录
ST科龙 0009215.870-1.18%3.16%3.16%21.78%29802万0.157元20090618.7倍荐股记录
金螳螂 00208120.800-1.19%6.61%3.90%11.47%6187万0.315元20090633.0倍荐股记录
美的电器 00052717.300-1.20%0.58%15.33%36.54%207837万0.551元20090615.7倍荐股记录
深圳能源 00002712.310-1.20%3.36%-0.08%16.43%59865万0.473元20090613.0倍荐股记录
鲁西化工 0008304.920-1.20%1.03%1.86%3.09%104616万0.096元20090625.7倍荐股记录
海德股份 0005678.160-1.21%5.70%13.49%8.08%11656万0.038元200906106.9倍荐股记录
海南高速 0008864.060-1.22%0.00%1.00%4.37%94163万0.021元20090695.6倍荐股记录
中航精机 00201312.180-1.22%0.41%10.73%9.53%8987万0.112元20090654.2倍荐股记录
*ST甘化 0005765.680-1.22%3.27%-15.10%-15.73%25051万-0.132元2009060.0倍荐股记录
江山化工 00206114.590-1.22%4.29%23.75%60.51%8898万0.179元20090640.7倍荐股记录
万科B 20000210.420-1.23%1.66%1.17%3.99%131495万0.261元20090620.0倍荐股记录
烟台万华 60030917.610-1.23%3.28%2.38%13.61%166333万0.302元20090629.1倍荐股记录
深深房B 2000293.200-1.23%3.56%1.59%30.61%12000万0.009元200906184.6倍荐股记录
中国银行 6019884.000-1.23%0.50%-3.85%0.17%17781890万0.162元20090612.4倍荐股记录
南宁百货 6007127.980-1.24%4.86%-12.69%13.69%11464万0.062元20090664.1倍荐股记录
承德露露 00084815.160-1.24%0.33%-4.35%-7.05%18998万0.277元20090627.4倍荐股记录
湖南海利 6007317.960-1.24%6.56%10.10%23.22%25490万0.010元200906382.2倍荐股记录
莲花味精 6001863.970-1.24%1.02%0.25%3.66%82070万0.008元200906246.3倍荐股记录
浙富股份 00226625.310-1.25%2.47%-0.04%-8.76%8184万0.395元20090632.0倍荐股记录
宁波韵升 60036610.280-1.25%1.28%-13.25%-2.93%39576万0.610元2009068.4倍荐股记录
老白干酒 60055924.490-1.25%0.41%8.36%95.30%8914万0.124元20090699.0倍荐股记录
潍柴动力 00033847.320-1.25%-4.21%15.36%43.31%28082万1.467元20090616.1倍荐股记录
广州浪奇 0005237.090-1.25%0.28%13.08%-0.56%9415万0.027元200906132.4倍荐股记录
大橡塑 6003467.040-1.26%2.33%2.33%21.38%21000万-0.091元2009060.0倍荐股记录
大成股份 6008827.820-1.26%2.09%-14.44%-6.12%21372万0.016元200906240.2倍荐股记录
汇通能源 60060510.110-1.27%3.06%1.61%-10.53%14734万0.051元20090698.8倍荐股记录
天伦置业 00071110.860-1.27%8.60%-5.15%40.86%7869万-0.004元2009060.0倍荐股记录
航天电器 00202511.610-1.28%0.69%8.30%7.30%19232万0.149元20090639.0倍荐股记录
ST银广夏 0005574.640-1.28%1.98%-7.20%-10.60%59966万0.347元2009066.7倍荐股记录
厦工股份 6008156.950-1.28%2.81%-2.80%1.91%69927万0.072元20090648.4倍荐股记录
鑫茂科技 0008369.990-1.28%6.50%-0.79%-10.64%19640万-0.093元2009060.0倍荐股记录
中国中铁 6013906.140-1.29%-0.97%-3.15%0.00%467500万0.145元20090621.2倍荐股记录
安徽合力 60076111.320-1.31%-2.50%-3.25%13.42%24740万0.017元200906341.3倍荐股记录
华电国际 6000275.270-1.31%0.19%-4.70%11.18%459005万0.091元20090629.0倍荐股记录
金风科技 00220229.290-1.31%0.86%0.34%-2.72%61472万0.384元20090638.1倍荐股记录
ST轻骑 6006985.240-1.32%2.14%0.96%-4.90%39872万-0.007元2009060.0倍荐股记录
三爱富 6006368.980-1.32%27.56%24.38%9.51%34722万0.004元2009061036.4倍荐股记录
双鹭药业 00203836.590-1.32%3.22%10.71%10.41%13913万0.475元20090638.5倍荐股记录
南京新百 6006828.900-1.33%-0.22%8.01%4.26%29970万0.135元20090632.9倍荐股记录
凯迪电力 0009399.620-1.33%6.89%-18.47%9.57%24060万0.165元20090629.1倍荐股记录
亚泰集团 6008818.130-1.33%2.39%-3.44%8.54%189473万0.181元20090622.5倍荐股记录
申能股份 60064211.710-1.35%2.81%-1.76%22.03%288963万0.369元20090615.9倍荐股记录
*ST珠江B 2005053.630-1.36%3.71%4.61%29.18%6497万0.226元2009068.0倍荐股记录
南风化工 0007375.790-1.36%8.02%-1.53%0.35%54745万-0.041元2009060.0倍荐股记录
一汽轿车 00080017.990-1.37%-1.80%2.16%26.68%141174万0.329元20090627.3倍荐股记录
广陆数测 00217511.500-1.37%6.98%-0.78%13.75%4519万0.037元200906157.5倍荐股记录
南玻B 2000127.180-1.37%1.41%-1.24%20.35%44857万0.242元20090614.8倍荐股记录
白云山A 0005227.870-1.38%0.51%3.55%0.38%46902万0.119元20090633.2倍荐股记录
中国神华 60108833.610-1.38%1.33%-1.23%31.01%180000万0.803元20090620.9倍荐股记录
南山铝业 60021911.430-1.38%3.35%-8.49%10.12%62932万0.106元20090653.7倍荐股记录
保利地产 60004825.640-1.38%2.64%-4.79%8.74%318804万0.397元20090632.3倍荐股记录
长源电力 0009664.970-1.39%3.11%-3.87%-1.97%34692万-0.100元2009060.0倍荐股记录
上港集团 6000185.670-1.39%-1.73%-0.70%2.16%799251万0.082元20090634.8倍荐股记录
双鹤药业 60006221.970-1.39%-0.09%7.17%10.97%31590万0.420元20090626.1倍荐股记录
工商银行 6013984.960-1.39%1.85%2.69%1.85%1495000万0.199元20090612.5倍荐股记录
苏宁环球 00071813.460-1.39%6.57%-7.11%1.20%92066万0.167元20090640.2倍荐股记录
三峡新材 6002938.490-1.39%7.47%-5.77%22.33%21459万0.001元2009063000.0倍荐股记录
华阳科技 6005327.760-1.40%1.31%1.84%-16.29%15210万-0.001元2009060.0倍荐股记录
光明乳业 6005977.040-1.40%1.44%5.07%-0.71%41308万0.044元20090680.9倍荐股记录
中化国际 60050011.250-1.40%0.63%-9.42%-1.32%143758万0.209元20090626.9倍荐股记录
东方钽业 00096212.620-1.41%3.27%-1.79%19.73%35639万0.047元200906134.3倍荐股记录
大厦股份 60032711.200-1.41%-0.18%20.17%25.98%16976万0.279元20090620.0倍荐股记录
时代新材 60045814.670-1.41%8.99%5.92%-2.91%14694万0.239元20090630.7倍荐股记录
瑞泰科技 00206613.960-1.41%-2.38%8.81%1.53%3567万0.124元20090656.2倍荐股记录
博瑞传播 60088021.610-1.41%1.36%20.59%5.98%24159万0.304元20090635.5倍荐股记录
盐湖钾肥 00079256.390-1.42%0.70%7.33%12.22%39074万1.027元20090627.5倍荐股记录
亿城股份 0006166.260-1.42%1.95%-6.57%-6.85%79464万0.103元20090630.5倍荐股记录
江特电机 00217611.820-1.42%2.07%-6.93%0.25%5798万0.051元200906115.5倍荐股记录
山河智能 00209716.670-1.42%-1.36%-7.29%4.84%20159万0.174元20090648.0倍荐股记录
广聚能源 0000966.250-1.42%1.13%-1.26%-6.48%27656万0.117元20090626.6倍荐股记录
山东海化 0008226.900-1.43%0.88%-11.76%-4.56%89508万-0.281元2009060.0倍荐股记录
华北制药 6008128.270-1.43%-0.84%-0.36%-5.92%102857万0.071元20090657.9倍荐股记录
沙隆达A 0005537.560-1.43%1.48%-5.38%-10.11%24169万0.074元20090650.9倍荐股记录
卧龙电气 60058017.170-1.44%4.70%14.39%39.25%28331万0.369元20090623.2倍荐股记录
ST四环 00060510.950-1.44%0.74%-5.77%-16.28%4125万0.014元200906383.7倍荐股记录
天宝股份 00222017.100-1.44%1.85%-3.55%-8.51%3425万0.215元20090639.8倍荐股记录
首钢股份 0009595.460-1.44%0.00%-4.21%5.71%120615万0.032元20090685.4倍荐股记录
*ST锌业 0007516.140-1.44%1.82%3.72%18.08%111010万-0.045元2009060.0倍荐股记录
云铝股份 00080713.600-1.45%3.82%-6.53%53.96%58722万-0.098元2009060.0倍荐股记录
桂冠电力 6002367.460-1.45%3.18%2.61%-4.45%80556万0.047元20090679.3倍荐股记录
SST中纺 60061013.540-1.46%2.73%14.26%3.04%2574万0.008元200906809.0倍荐股记录
上实发展 60074815.570-1.46%3.11%-17.79%5.17%87094万0.093元20090683.3倍荐股记录
郴电国际 60096911.490-1.46%4.64%5.22%33.29%9240万0.162元20090635.4倍荐股记录
水晶光电 00227322.290-1.46%6.80%2.44%0.68%2171万0.215元20090651.9倍荐股记录
红宝丽 00216520.850-1.47%3.58%14.37%28.78%8359万0.341元20090630.6倍荐股记录
晋亿实业 6010026.720-1.47%9.98%1.97%-10.99%30130万-0.029元2009060.0倍荐股记录
陆家B股 9009321.811-1.47%3.54%-0.82%21.12%50960万0.076元20090612.0倍荐股记录
新疆天业 6000758.040-1.47%3.47%-9.87%6.35%43859万-0.051元2009060.0倍荐股记录
大通燃气 0005938.020-1.47%0.38%14.74%37.56%16045万0.026元200906155.0倍荐股记录
铁龙物流 6001257.330-1.48%0.83%-0.27%0.27%70290万0.181元20090620.3倍荐股记录
盘江股份 60039526.650-1.48%1.33%-6.52%8.03%26631万0.364元20090636.6倍荐股记录
中国南车 6017664.660-1.48%0.00%-3.12%-1.70%300000万0.053元20090644.0倍荐股记录
北方创业 60096711.970-1.48%-0.17%7.07%18.87%16458万0.138元20090643.2倍荐股记录
河北宣工 0009237.300-1.48%1.39%8.96%2.38%9625万0.030元200906120.6倍荐股记录
天房发展 6003225.970-1.49%3.47%-9.41%5.85%104081万0.037元20090680.5倍荐股记录
三力士 00222416.500-1.49%3.51%11.04%18.27%2280万0.141元20090658.6倍荐股记录
丰乐种业 00071311.200-1.50%5.07%0.18%1.42%22499万0.139元20090640.3倍荐股记录
合肥城建 00220815.800-1.50%0.64%-0.88%19.70%6104万0.121元20090665.4倍荐股记录
ST建机 6009847.240-1.50%1.26%1.83%-9.84%14155万0.018元200906198.6倍荐股记录
山航B 2001525.920-1.50%2.96%22.57%76.72%14000万0.319元2009069.3倍荐股记录
飞亚达A 0000268.550-1.50%2.40%3.51%3.97%7954万0.109元20090639.2倍荐股记录
四创电子 60099047.980-1.50%13.21%43.01%65.73%5880万0.066元200906363.2倍荐股记录
峨眉山A 0008889.850-1.50%2.60%1.65%0.91%14702万0.059元20090683.4倍荐股记录
S上石化 60068811.810-1.50%0.25%6.88%38.94%72000万0.137元20090643.1倍荐股记录
华鲁恒升 60042617.710-1.50%-0.90%-1.72%16.90%49575万0.466元20090619.0倍荐股记录
法尔胜 0008905.240-1.50%3.15%11.49%2.95%37951万0.018元200906148.3倍荐股记录
仁和药业 00065018.340-1.50%6.63%9.43%42.28%8571万0.147元20090662.6倍荐股记录
招商轮船 6018725.240-1.50%-0.57%-7.42%-3.79%157684万0.064元20090640.7倍荐股记录
多伦股份 6006967.200-1.50%2.71%31.15%22.03%34056万0.017元200906207.0倍荐股记录
恒瑞医药 60027641.870-1.51%1.14%19.90%17.91%62074万0.601元20090634.8倍荐股记录
三元股份 6004297.170-1.51%1.13%0.14%-10.15%63500万0.058元20090662.0倍荐股记录
伊立浦 0022609.760-1.51%3.94%6.20%24.49%3900万-0.127元2009060.0倍荐股记录
中船股份 60007218.200-1.52%-1.99%3.53%10.63%21745万0.114元20090679.7倍荐股记录
白云机场 6000049.100-1.52%0.78%-3.91%-0.61%101500万0.221元20090620.6倍荐股记录
ST贤成 6003817.780-1.52%0.65%-2.26%5.28%16131万0.163元20090623.9倍荐股记录
京山轻机 0008215.810-1.53%7.59%0.87%22.06%34519万-0.048元2009060.0倍荐股记录
山推股份 00068010.960-1.53%0.27%-4.11%4.58%63556万0.266元20090620.6倍荐股记录
北海国发 6005389.660-1.53%-0.62%-2.49%-2.58%22572万-0.189元2009060.0倍荐股记录
金山股份 6003968.370-1.53%-2.11%-10.48%-12.35%28299万0.034元200906121.5倍荐股记录
长春高新 00066121.870-1.53%0.69%3.70%29.41%10954万0.270元20090640.5倍荐股记录
广深铁路 6013334.480-1.54%-0.44%-5.88%-7.85%274798万0.083元20090626.8倍荐股记录
威孚高科 00058110.860-1.54%2.94%1.88%-2.86%35228万0.155元20090635.1倍荐股记录
高金食品 00214312.760-1.54%-1.85%-0.08%24.00%4088万0.039元200906164.0倍荐股记录
海正药业 60026719.760-1.54%1.91%31.21%14.95%44928万0.237元20090641.7倍荐股记录
中国武夷 0007977.010-1.54%3.39%-6.03%2.88%16916万0.076元20090646.4倍荐股记录
华联综超 6003618.270-1.55%2.10%-6.45%-4.72%48480万0.110元20090637.5倍荐股记录
南京银行 60100917.800-1.55%3.67%1.66%16.57%116120万0.436元20090620.4倍荐股记录
双环科技 0007077.600-1.55%2.98%-7.99%4.68%46302万-0.043元2009060.0倍荐股记录
有研硅股 60020610.760-1.56%-1.56%10.93%-0.62%15337万-0.351元2009060.0倍荐股记录
山东高速 6003505.050-1.56%-1.37%-3.07%-3.71%66660万0.131元20090619.3倍荐股记录
*ST上航 6005916.310-1.56%3.10%4.13%6.59%108150万-0.070元2009060.0倍荐股记录
建峰化工 00095016.400-1.56%0.99%6.49%16.81%8918万0.393元20090620.8倍荐股记录
中江地产 6000537.560-1.56%1.75%-7.69%10.04%9983万0.003元2009061433.7倍荐股记录
国阳新能 60034841.400-1.57%2.65%-0.58%73.11%96200万0.910元20090622.7倍荐股记录
光华控股 00054612.500-1.57%10.62%26.65%60.67%14544万0.088元20090670.7倍荐股记录
*ST中钨 0006578.740-1.58%4.05%-4.48%5.68%14405万-0.126元2009060.0倍荐股记录
黄山B股 9009421.122-1.58%1.63%-0.09%8.05%15600万0.024元20090623.5倍荐股记录
国通管业 60044415.550-1.58%0.65%-8.53%-0.77%8051万-0.260元2009060.0倍荐股记录
鲁泰A 0007269.330-1.58%-0.53%2.87%8.31%45295万0.265元20090617.6倍荐股记录
联美控股 6001679.950-1.58%1.32%1.32%-2.26%11190万0.147元20090633.9倍荐股记录
富龙热电 00042610.560-1.58%1.54%17.33%20.96%20072万0.297元20090617.8倍荐股记录
日照港 6000176.210-1.58%-1.43%-3.12%1.14%46059万0.104元20090629.7倍荐股记录
深长城 00004220.490-1.59%2.45%-5.92%22.69%23932万0.596元20090617.2倍荐股记录
锦化氯碱 0008188.660-1.59%5.48%1.29%19.94%14995万-0.678元2009060.0倍荐股记录
新城B股 9009500.741-1.59%-0.54%-9.74%16.51%42852万0.029元20090612.7倍荐股记录
方圆支承 00214710.490-1.59%-0.10%-1.96%-9.26%12279万0.088元20090659.6倍荐股记录
海利得 00220625.230-1.60%2.15%-13.83%34.35%5962万0.487元20090625.9倍荐股记录
美罗药业 6002977.990-1.60%-0.13%18.37%28.04%15560万0.049元20090682.0倍荐股记录
华东医药 00096314.700-1.61%4.40%15.66%19.12%24639万0.283元20090626.0倍荐股记录
东方海洋 0020869.800-1.61%2.08%9.87%13.03%17208万0.075元20090664.9倍荐股记录
中国铁建 6011869.170-1.61%-0.33%-5.17%-4.93%245000万0.180元20090625.5倍荐股记录
康美药业 6005189.170-1.61%0.11%9.82%22.10%169437万0.130元20090635.3倍荐股记录
ST石岘 6004625.500-1.61%-1.08%4.36%13.17%30492万-0.316元2009060.0倍荐股记录
露天煤业 00212825.660-1.61%3.55%-5.49%3.59%20406万0.447元20090628.7倍荐股记录
上海机电 60083512.200-1.61%1.08%-13.84%-6.89%80650万0.328元20090618.6倍荐股记录
金马集团 00060212.190-1.61%1.67%-8.89%-9.90%14862万-0.051元2009060.0倍荐股记录
泰达股份 0006527.280-1.62%4.75%-6.06%0.57%145533万0.039元20090693.7倍荐股记录
中煤能源 60189812.730-1.62%1.43%-5.91%12.98%151782万0.266元20090623.9倍荐股记录
深圳机场 0000897.270-1.62%2.97%0.83%2.68%65312万0.168元20090621.7倍荐股记录
广弘控股 0005299.070-1.63%942.53%942.53%942.53%23766万0.048元20090694.8倍荐股记录
大众B股 9009030.725-1.63%0.55%-5.84%1.97%53387万0.022元20090616.3倍荐股记录
沙河股份 00001415.700-1.63%1.23%-11.40%11.94%20170万0.157元20090650.1倍荐股记录
江泉实业 6002124.830-1.63%-0.62%0.42%5.00%50969万0.038元20090662.9倍荐股记录
盐田港 0000887.840-1.63%1.82%-1.63%11.73%40610万0.172元20090622.7倍荐股记录
ST科健 0000355.410-1.64%5.66%4.24%-8.77%8539万-0.091元2009060.0倍荐股记录
中水渔业 0007987.200-1.64%0.70%3.45%-0.96%13038万0.024元200906152.1倍荐股记录
东风汽车 6000064.790-1.64%-0.83%0.63%2.98%79800万0.063元20090638.0倍荐股记录
大江B股 9009190.359-1.64%1.41%12.19%19.67%34673万-0.004元2009060.0倍荐股记录
ST中华B 2000172.390-1.65%6.22%4.37%18.32%21596万-0.133元2009060.0倍荐股记录
京能置业 6007916.570-1.65%2.66%-1.79%-7.46%24733万-0.033元2009060.0倍荐股记录
山下湖 00217314.310-1.65%0.49%-2.59%3.25%2550万0.064元200906111.6倍荐股记录
丹科B股 9009211.490-1.65%-5.22%-1.72%30.93%9689万-0.007元2009060.0倍荐股记录
海立B股 9009100.417-1.65%4.77%6.92%6.92%25833万0.001元200906164.4倍荐股记录
宜华地产 0001507.140-1.65%0.71%4.54%8.84%15946万0.096元20090637.4倍荐股记录
南玻A 00001216.020-1.66%1.33%-2.61%3.01%56688万0.213元20090637.5倍荐股记录
江苏三友 0020447.120-1.66%-5.70%16.91%17.88%16250万0.025元200906140.7倍荐股记录
延长化建 60024811.260-1.66%7.75%9.85%19.41%9132万0.110元20090651.0倍荐股记录
北辰实业 6015885.910-1.66%2.60%-7.22%9.34%150000万0.148元20090620.0倍荐股记录
广汇股份 60025618.320-1.66%4.03%-9.62%19.27%55320万0.254元20090636.1倍荐股记录
ST玉源 0004088.810-1.67%-0.79%-1.34%15.92%25230万-0.181元2009060.0倍荐股记录
信达地产 6006579.980-1.67%-0.99%-4.04%0.91%49703万0.061元20090682.1倍荐股记录
胜利股份 0004078.200-1.68%3.40%-3.07%-9.69%49585万0.031元200906130.9倍荐股记录
福耀玻璃 60066011.100-1.68%-1.51%11.45%31.36%176289万0.110元20090650.2倍荐股记录
南方汇通 0009206.420-1.68%4.73%0.78%3.05%42200万0.069元20090646.6倍荐股记录
渝开发 00051414.000-1.69%6.87%-2.10%5.24%22654万0.099元20090670.8倍荐股记录
交大昂立 6005309.330-1.69%1.08%14.62%3.44%31200万0.082元20090657.0倍荐股记录
石油济柴 00061713.400-1.69%4.93%3.08%-0.05%14376万0.174元20090638.5倍荐股记录
万通地产 60024611.030-1.69%2.89%-10.40%19.50%31200万0.073元20090676.0倍荐股记录
华菱钢铁 0009327.520-1.70%3.87%-6.35%19.13%112129万-0.191元2009060.0倍荐股记录
首创股份 6000086.360-1.70%0.95%-4.93%0.00%220000万0.043元20090673.8倍荐股记录
水井坊 60077916.720-1.70%-1.70%6.70%-0.89%29532万0.211元20090639.6倍荐股记录
青岛海尔 60069016.140-1.71%1.70%9.80%22.28%75569万0.497元20090616.2倍荐股记录
四川路桥 6000398.050-1.71%-0.86%4.95%4.27%22559万0.018元200906219.5倍荐股记录
明星电力 6001016.900-1.71%3.45%0.00%2.37%25910万0.146元20090623.6倍荐股记录
四川圣达 0008358.050-1.71%3.74%-4.17%0.88%30537万0.067元20090660.2倍荐股记录
锦州港 6001905.740-1.71%4.74%1.59%-11.01%104378万0.048元20090660.2倍荐股记录
中海油服 60180814.920-1.71%1.50%-7.67%-8.70%49998万0.229元20090632.6倍荐股记录
*ST三联 6008985.160-1.71%2.58%-3.37%-11.34%20275万-0.044元2009060.0倍荐股记录
宁夏恒力 6001656.880-1.71%2.23%0.15%0.00%19395万-0.130元2009060.0倍荐股记录
上海建工 60017014.890-1.72%7.43%2.69%5.58%35245万0.211元20090635.3倍荐股记录
银基发展 0005114.580-1.72%3.39%-6.34%9.57%115480万0.034元20090668.2倍荐股记录
*ST源发 6007576.280-1.72%6.62%17.16%20.54%29537万-0.181元2009060.0倍荐股记录
辽通化工 00005910.830-1.72%5.15%-0.82%21.69%98622万0.179元20090630.2倍荐股记录
民生投资 0004167.960-1.73%0.00%3.38%4.19%41154万0.118元20090633.8倍荐股记录
金杯汽车 6006093.980-1.73%-0.50%4.19%-3.86%109266万-0.187元2009060.0倍荐股记录
航天长峰 60085513.040-1.73%-0.08%40.82%54.69%23320万-0.037元2009060.0倍荐股记录
中泰化学 00209216.430-1.73%0.43%-7.18%19.58%42776万0.055元200906148.1倍荐股记录
中恒集团 60025216.990-1.74%4.04%12.74%31.50%20078万0.195元20090643.6倍荐股记录
鑫科材料 6002557.360-1.74%14.29%6.98%-4.17%44950万0.015元200906244.7倍荐股记录
航天科技 00090115.850-1.74%-1.67%12.73%28.24%22175万0.045元200906176.1倍荐股记录
桂林旅游 00097810.180-1.74%1.50%5.71%6.26%9346万0.065元20090678.8倍荐股记录
国际实业 00015914.700-1.74%1.17%-8.07%-0.16%24056万0.272元20090627.0倍荐股记录
潞安环能 60169944.640-1.74%3.50%-3.71%27.43%38250万1.020元20090621.9倍荐股记录
粤传媒 00218110.160-1.74%6.05%2.11%7.63%21802万0.021元200906243.5倍荐股记录
东力传动 00216415.230-1.74%5.33%3.61%-2.50%7500万0.264元20090628.8倍荐股记录
拓日新能 00221824.240-1.74%-0.45%-9.25%-15.36%7200万0.068元200906177.0倍荐股记录
长百集团 6008566.750-1.75%1.66%3.69%19.68%23483万0.009元200906364.0倍荐股记录
*ST皇台 0009956.180-1.75%0.32%11.96%22.38%17740万-0.145元2009060.0倍荐股记录
山西三维 0007558.950-1.76%5.92%-4.58%14.60%46918万-0.172元2009060.0倍荐股记录
天富热电 6005098.390-1.76%-0.94%1.21%-15.39%65569万0.027元200906157.7倍荐股记录
华立药业 0006076.710-1.76%-0.89%11.83%36.38%48750万0.002元2009061473.7倍荐股记录
华电能源 6007264.470-1.76%-0.22%-0.89%13.16%72058万-0.127元2009060.0倍荐股记录
上海电气 6017279.490-1.76%2.26%-5.85%-8.22%61603万0.113元20090642.1倍荐股记录
中国联通 6000506.690-1.76%1.52%-2.76%7.32%2119659万0.103元20090632.4倍荐股记录
太龙药业 6002227.770-1.77%0.91%17.19%8.82%31722万0.043元20090691.3倍荐股记录
ST金化 6007225.520-1.78%4.94%5.95%2.60%24226万-0.028元2009060.0倍荐股记录
海油工程 60058310.970-1.79%1.11%-2.83%-13.21%285120万0.134元20090641.0倍荐股记录
通宝能源 6007806.020-1.79%9.06%-0.50%1.01%64964万0.011元200906271.0倍荐股记录
栖霞建设 6005336.530-1.80%2.83%-9.43%-0.15%105000万0.077元20090642.3倍荐股记录
太原重工 60016915.780-1.80%-0.19%11.28%16.20%38099万0.386元20090620.4倍荐股记录
大唐发电 6019919.760-1.81%0.72%-1.51%26.89%441276万0.055元20090688.1倍荐股记录
开创国际 60009718.400-1.81%-0.49%0.66%19.56%11544万0.250元20090636.7倍荐股记录
美锦能源 00072314.530-1.82%2.76%-5.95%4.23%7643万-0.085元2009060.0倍荐股记录
广东明珠 6003828.060-1.83%2.28%-0.62%11.63%27855万0.081元20090649.5倍荐股记录
中福实业 0005925.370-1.83%2.68%11.41%8.05%14770万0.029元20090693.2倍荐股记录
焦作万方 00061222.550-1.83%7.84%19.95%74.27%28801万0.021元200906529.3倍荐股记录
江淮汽车 6004187.510-1.83%-3.47%6.37%28.38%88086万0.089元20090642.4倍荐股记录
莱茵置业 0005587.490-1.83%3.74%-17.05%6.39%12284万0.060元20090662.1倍荐股记录
S前锋 60073319.250-1.84%1.26%-11.94%-19.02%7560万-0.024元2009060.0倍荐股记录
重庆路桥 6001068.550-1.84%0.00%0.71%7.68%41261万0.161元20090626.5倍荐股记录
天马股份 00212227.730-1.84%1.17%-5.10%1.17%13600万0.414元20090633.5倍荐股记录
*ST天龙 6002345.320-1.85%3.30%1.53%-2.56%11557万-0.071元2009060.0倍荐股记录
金瑞科技 60039013.260-1.85%2.79%-3.35%-2.71%10989万-0.164元2009060.0倍荐股记录
世荣兆业 0020167.950-1.85%7.43%-2.09%10.88%11574万0.066元20090660.1倍荐股记录
中国铝业 60160014.820-1.85%3.35%-11.26%22.38%393130万-0.260元2009060.0倍荐股记录
中国建筑 6016685.280-1.86%0.76%-8.65%0.00%600000万0.078元20090633.8倍荐股记录
中集B 2000398.420-1.86%0.12%-4.75%21.50%143047万0.352元20090612.0倍荐股记录
*ST中纺B 9009060.420-1.87%0.00%5.00%8.81%12012万0.001元200906171.3倍荐股记录
万业企业 6006419.440-1.87%3.17%-7.54%3.17%80615万0.188元20090625.1倍荐股记录
利尔化学 00225825.150-1.87%4.27%-6.15%45.91%6079万0.320元20090639.3倍荐股记录
大众交通 60061112.050-1.87%3.43%-18.25%-11.20%71503万0.152元20090639.6倍荐股记录
名流置业 0006678.380-1.87%2.82%-11.13%35.45%134715万0.050元20090683.4倍荐股记录
泸天化 0009129.950-1.87%2.79%-6.48%-8.55%26714万0.191元20090626.1倍荐股记录
黔源电力 00203915.680-1.88%-1.01%3.09%5.23%12338万-0.553元2009060.0倍荐股记录
精工钢构 6004969.390-1.88%-2.39%5.86%19.01%34500万0.268元20090617.5倍荐股记录
恒顺醋业 60030510.910-1.89%1.21%9.32%10.09%12715万0.106元20090651.6倍荐股记录
吉林制药 0005458.820-1.89%6.78%5.00%3.89%11061万-0.119元2009060.0倍荐股记录
长江电力 60090013.470-1.89%0.97%-0.59%1.44%490937万0.209元20090632.3倍荐股记录
漳泽电力 0007675.180-1.89%-1.33%1.37%22.75%124358万-0.055元2009060.0倍荐股记录
五洲交通 6003686.730-1.90%10.51%1.05%3.89%55586万0.082元20090640.9倍荐股记录
安凯客车 0008685.690-1.90%2.34%4.40%-6.72%17743万-0.023元2009060.0倍荐股记录
*ST阿继 0009226.180-1.90%2.49%5.28%-17.05%17188万-0.053元2009060.0倍荐股记录
ST洛玻 6008765.140-1.91%3.21%-0.19%3.84%7100万-0.175元2009060.0倍荐股记录
亚盛集团 6001085.120-1.92%3.23%6.00%11.55%144119万0.010元200906257.1倍荐股记录
外高桥 60064816.380-1.92%7.98%-6.88%10.53%12729万0.118元20090669.4倍荐股记录
华能国际 6000117.660-1.92%0.13%-5.78%4.17%287821万0.163元20090623.6倍荐股记录
柳钢股份 6010038.170-1.92%7.22%-10.32%62.43%41004万-0.164元2009060.0倍荐股记录
宁波富达 6007248.160-1.92%1.75%-4.67%6.67%37726万0.080元20090651.2倍荐股记录
皖维高新 60006310.190-1.92%4.41%3.87%5.93%36807万0.103元20090649.6倍荐股记录
黄山旅游 60005415.790-1.93%2.93%4.99%4.68%11762万0.163元20090648.3倍荐股记录
兰花科创 60012338.670-1.93%-0.46%-3.06%17.90%57120万1.188元20090616.3倍荐股记录
中国船舶 60015076.830-1.93%-1.32%-0.45%22.47%14685万1.811元20090621.2倍荐股记录
韶能股份 0006016.100-1.93%2.87%-4.39%4.10%77551万0.044元20090668.9倍荐股记录
海螺型材 00061913.200-1.93%6.19%17.23%68.58%36000万0.328元20090620.1倍荐股记录
*ST东电 0005854.060-1.93%-2.64%7.41%-4.02%39716万-0.012元2009060.0倍荐股记录
北方国际 00006520.300-1.93%1.30%-2.59%-17.91%16243万0.161元20090663.0倍荐股记录
安泰集团 6004088.110-1.93%4.11%-12.32%25.74%82980万-0.157元2009060.0倍荐股记录
太平洋 60109916.170-1.94%0.06%-10.71%-7.97%25929万0.137元20090659.0倍荐股记录
锦旅B股 9009291.263-1.94%-0.39%2.85%27.09%6600万0.023元20090628.0倍荐股记录
ST康达尔 0000484.040-1.94%5.48%4.12%-2.42%37984万-0.017元2009060.0倍荐股记录
宇通客车 60006614.600-1.95%-3.76%9.45%12.31%40214万0.370元20090619.7倍荐股记录
红豆股份 6004006.040-1.95%-0.82%9.62%11.65%22870万0.033元20090690.9倍荐股记录
华业地产 6002407.550-1.95%3.42%-3.21%11.69%47105万0.072元20090652.6倍荐股记录
隧道股份 60082013.590-1.95%-2.44%2.41%15.46%73352万0.221元20090630.7倍荐股记录
上海汽车 60010419.620-1.95%-3.68%12.37%41.73%164455万0.221元20090644.4倍荐股记录
千金药业 60047920.530-1.96%-3.30%15.79%24.95%18111万0.271元20090637.9倍荐股记录
三友化工 6004097.010-1.96%8.35%0.00%24.29%93913万-0.026元2009060.0倍荐股记录
兴化股份 0021099.510-1.96%3.93%-4.13%-2.06%20323万0.126元20090637.7倍荐股记录
连云港 6010086.960-1.97%0.87%-2.25%-4.40%22002万0.076元20090645.6倍荐股记录
方大炭素 6005168.890-1.98%3.49%-8.07%10.64%61680万0.111元20090639.9倍荐股记录
远兴能源 00068312.830-1.99%2.15%0.63%23.84%40420万-0.211元2009060.0倍荐股记录
顺发恒业 00063111.340-1.99%1.34%-2.66%5.59%21299万0.199元20090628.5倍荐股记录
丽珠集团 00051329.950-2.00%3.78%14.58%16.61%15842万0.810元20090618.5倍荐股记录
雪莱特 0020768.830-2.00%-1.56%4.00%4.50%6956万0.054元20090682.4倍荐股记录
禾嘉股份 6000936.370-2.00%2.41%-1.24%3.41%21332万0.052元20090660.9倍荐股记录
金陵药业 00091910.770-2.00%16.43%28.37%35.30%19440万0.223元20090624.1倍荐股记录
承德钒钛 6003577.820-2.01%-0.13%-16.18%-5.67%58391万-0.098元2009060.0倍荐股记录
宗申动力 00169613.670-2.01%2.55%25.99%46.20%45172万0.316元20090621.6倍荐股记录
天威保变 60055033.170-2.01%-1.86%-2.73%-4.98%57232万0.362元20090645.9倍荐股记录
开滦股份 60099725.320-2.01%0.60%9.00%53.27%66043万0.327元20090638.7倍荐股记录
八一钢铁 60058111.170-2.02%0.63%-10.78%7.40%76644万-0.237元2009060.0倍荐股记录
四川美丰 0007319.210-2.02%0.88%-2.95%18.84%47750万0.264元20090617.5倍荐股记录
银鸽投资 6000699.200-2.02%8.88%10.44%18.25%38104万0.026元200906174.5倍荐股记录
黑化股份 6001796.270-2.03%-1.26%-0.16%-5.14%19521万-0.102元2009060.0倍荐股记录
西安旅游 0006107.230-2.03%0.56%15.68%17.18%19302万-0.016元2009060.0倍荐股记录
国栋建设 6003218.190-2.03%1.11%3.54%-1.62%15081万0.073元20090655.7倍荐股记录
平庄能源 00078012.030-2.04%1.52%-7.82%-5.28%39135万0.254元20090623.7倍荐股记录
中国石化 60002812.020-2.04%-0.25%-7.04%20.32%1283415万0.383元20090615.7倍荐股记录
三九医药 00099917.780-2.04%-1.77%9.75%12.46%33799万0.332元20090626.8倍荐股记录
新华传媒 60082511.010-2.05%5.26%-3.17%-5.45%38372万0.115元20090647.7倍荐股记录
振华重工 60032010.530-2.05%-3.39%-6.65%1.03%254759万0.203元20090625.9倍荐股记录
ST东航 6001155.730-2.05%1.78%2.69%7.50%39600万0.152元20090618.9倍荐股记录
大庆华科 00098512.400-2.05%4.20%-7.12%-7.32%7981万0.211元20090629.4倍荐股记录
大元股份 60014616.690-2.05%5.70%22.36%61.57%20000万-0.096元2009060.0倍荐股记录
广东榕泰 6005897.150-2.05%-1.92%2.88%15.70%53325万0.110元20090632.6倍荐股记录
大秦铁路 60100610.010-2.05%0.10%-8.75%6.09%1268339万0.218元20090622.9倍荐股记录
江山股份 60038913.320-2.06%1.99%-11.32%-10.72%9615万0.007元200906939.8倍荐股记录
天康生物 00210016.160-2.06%1.38%13.09%13.96%8307万0.252元20090632.0倍荐股记录
中兵光电 60043523.680-2.07%-1.21%13.90%16.77%19016万0.128元20090692.4倍荐股记录
江南化工 00222626.040-2.07%2.52%-3.98%22.89%4324万0.498元20090626.2倍荐股记录
国电电力 6007957.100-2.07%2.60%-4.57%7.98%544776万0.118元20090630.0倍荐股记录
中集集团 00003910.820-2.08%-1.55%-3.39%16.22%123129万0.310元20090617.4倍荐股记录
宏润建设 00206217.370-2.09%2.24%-3.39%10.64%9259万0.407元20090621.3倍荐股记录
雷鸣科化 60098516.900-2.09%-0.88%4.19%21.53%5963万0.338元20090625.0倍荐股记录
本钢板B 2007614.680-2.09%-1.89%-2.90%18.72%40000万-0.329元2009060.0倍荐股记录
成商集团 60082823.390-2.09%3.04%23.95%33.66%20236万0.334元20090635.0倍荐股记录
三峡水利 6001167.950-2.09%4.47%4.74%9.66%16080万0.145元20090627.5倍荐股记录
包钢稀土 60011129.450-2.09%-0.41%20.45%57.57%49315万-0.083元2009060.0倍荐股记录
长安B 2006254.670-2.10%-0.64%10.66%36.35%60480万0.259元2009069.0倍荐股记录
煤气化 00096820.060-2.10%1.06%-12.09%18.00%51374万0.235元20090642.6倍荐股记录
京投银泰 60068310.700-2.10%4.80%-4.97%-8.94%28225万0.039元200906137.4倍荐股记录
爱建股份 60064311.590-2.11%1.40%-6.76%-3.82%72288万0.048元200906120.2倍荐股记录
海通证券 60083714.370-2.11%0.91%-14.00%-14.62%400242万0.298元20090624.1倍荐股记录
兴发集团 60014116.640-2.12%1.03%2.59%23.44%29520万0.217元20090638.4倍荐股记录
益佰制药 60059412.930-2.12%-1.45%3.77%10.42%23517万0.213元20090630.4倍荐股记录
国元证券 00072820.780-2.12%1.02%-9.30%14.49%28510万0.315元20090633.0倍荐股记录
招商银行 60003615.680-2.12%2.55%-9.15%-3.34%1565876万0.432元20090618.1倍荐股记录
沧州大化 60023019.800-2.13%-2.27%-4.21%47.43%25933万0.204元20090648.4倍荐股记录
鲁银投资 6007847.360-2.13%0.41%-0.81%8.08%20035万0.056元20090665.2倍荐股记录
S*ST湖科 60089212.870-2.13%6.01%10.66%26.30%2420万-0.089元2009060.0倍荐股记录
深深房A 0000295.490-2.14%4.17%-2.14%10.02%89165万0.008元200906359.5倍荐股记录
新华光 60018421.880-2.15%1.67%17.26%7.15%5594万0.030元200906363.2倍荐股记录
鄂尔多斯 60029513.210-2.15%-0.23%-8.96%8.81%19200万0.018元200906358.0倍荐股记录
海南航空 6002214.990-2.16%1.63%-1.77%-2.35%156368万0.050元20090650.3倍荐股记录
ST中润 0005067.690-2.16%5.34%-8.89%7.10%19482万0.111元20090634.7倍荐股记录
宁波银行 00214212.650-2.17%1.85%0.72%12.95%105358万0.282元20090622.4倍荐股记录
三特索道 0021598.570-2.17%3.63%10.30%12.32%7609万0.024元200906178.9倍荐股记录
建设银行 6019395.860-2.17%1.74%-2.33%6.56%900000万0.239元20090612.3倍荐股记录
普洛股份 0007398.980-2.18%-0.66%11.14%1.70%20928万0.063元20090671.7倍荐股记录
隆平高科 00099818.370-2.18%7.62%4.79%15.11%24548万0.109元20090684.4倍荐股记录
天士力 60053517.920-2.18%-1.86%6.29%7.18%48800万0.282元20090631.7倍荐股记录
北化股份 00224616.120-2.18%2.35%11.02%63.16%5226万0.029元200906279.7倍荐股记录
达意隆 00220913.880-2.18%-0.50%13.31%1.57%4705万0.172元20090640.5倍荐股记录
中粮屯河 60073713.840-2.19%-1.70%4.45%21.98%48684万0.156元20090644.4倍荐股记录
光大证券 60178823.610-2.20%-2.15%0.00%0.00%34080万0.357元20090633.1倍荐股记录
重庆港九 6002799.790-2.20%6.76%12.79%18.67%15073万0.068元20090672.0倍荐股记录
长丰汽车 6009918.440-2.20%-1.52%-0.71%-9.54%25831万0.103元20090640.8倍荐股记录
西南药业 6006668.870-2.21%0.68%15.05%11.99%19343万0.136元20090632.7倍荐股记录
恒源煤电 60097131.890-2.21%-0.37%-0.90%31.78%12153万0.563元20090628.3倍荐股记录
长力股份 6005079.290-2.21%3.11%-10.07%22.56%23975万-0.027元2009060.0倍荐股记录
利欧股份 00213117.210-2.22%0.53%8.92%21.20%4587万0.367元20090623.4倍荐股记录
*ST华光 6000766.150-2.23%2.67%-0.32%13.05%36553万-0.048元2009060.0倍荐股记录
冠农股份 60025125.430-2.23%2.46%-8.00%-3.93%36210万-0.011元2009060.0倍荐股记录
国投新集 60191816.190-2.23%2.99%-5.60%4.05%104777万0.262元20090630.9倍荐股记录
*ST华控 0000365.250-2.23%0.19%-7.89%10.99%112388万0.165元20090615.9倍荐股记录
新兴铸管 00077811.360-2.24%0.18%-6.35%37.70%103999万0.320元20090617.7倍荐股记录
好当家 6004678.710-2.24%0.23%11.52%29.04%63360万0.093元20090646.6倍荐股记录
华孚色纺 00204213.920-2.25%-1.28%9.95%4.98%7442万0.267元20090626.0倍荐股记录
宏源证券 00056220.430-2.25%1.69%-13.72%1.04%146116万0.357元20090628.6倍荐股记录
招商局B 20002417.790-2.25%-2.52%1.19%8.48%14142万0.322元20090627.6倍荐股记录
城投控股 60064912.070-2.27%1.26%-10.86%-2.88%111423万0.167元20090636.2倍荐股记录
中茵股份 6007458.170-2.27%2.00%-8.61%-5.44%6835万0.048元20090684.8倍荐股记录
新中基 00097210.320-2.27%3.20%1.67%47.85%39566万0.078元20090665.8倍荐股记录
交大博通 60045512.460-2.27%7.97%4.62%2.38%4693万-0.224元2009060.0倍荐股记录
贵糖股份 00083310.310-2.27%-3.10%3.31%27.60%24986万-0.019元2009060.0倍荐股记录
太钢不锈 0008258.590-2.28%-0.46%-11.17%17.62%228851万-0.120元2009060.0倍荐股记录
ST中葡 6000847.730-2.28%-0.26%1.71%14.01%27168万-0.210元2009060.0倍荐股记录
广州国光 00204512.410-2.28%2.06%21.43%44.74%16165万0.132元20090647.2倍荐股记录
中国远洋 60191914.120-2.28%-1.12%-9.95%9.86%216286万-0.452元2009060.0倍荐股记录
*ST生物 0005183.420-2.29%-1.16%-2.84%-13.64%90125万-0.001元2009060.0倍荐股记录
中国人寿 60162828.200-2.29%1.08%-0.60%12.40%150000万0.492元20090628.6倍荐股记录
绿景地产 0005029.790-2.30%2.30%-7.20%-3.74%13449万0.153元20090631.9倍荐股记录
神火股份 00093328.080-2.30%2.59%2.07%41.78%74953万0.288元20090648.8倍荐股记录
中国国航 6011118.460-2.31%2.55%7.77%34.07%784567万0.239元20090617.7倍荐股记录
南方航空 6000295.480-2.32%1.86%-5.19%7.03%150000万0.005元200906577.1倍荐股记录
金宇集团 6002018.850-2.32%5.36%1.61%-7.04%28081万0.114元20090638.8倍荐股记录
中海集运 6018665.040-2.33%-4.55%-0.59%21.45%233662万-0.293元2009060.0倍荐股记录
柳化股份 60042310.030-2.34%2.35%-0.79%5.25%26623万-0.035元2009060.0倍荐股记录
东阳光铝 6006737.940-2.34%1.40%-4.22%9.97%23894万0.016元200906249.9倍荐股记录
中信证券 60003027.540-2.34%0.44%-15.42%-3.61%657046万0.577元20090623.9倍荐股记录
金健米业 6001277.070-2.35%4.28%8.27%14.03%43220万-0.001元2009060.0倍荐股记录
泸州老窖 00056830.320-2.35%-2.19%4.91%11.17%71533万0.611元20090624.8倍荐股记录
深天地A 0000238.300-2.35%2.60%11.54%6.45%7437万-0.011元2009060.0倍荐股记录
北京旅游 00080218.240-2.36%1.56%58.33%63.29%7209万0.039元200906234.2倍荐股记录
青海华鼎 6002437.450-2.36%7.81%8.13%-2.61%10581万0.046元20090680.8倍荐股记录
华夏银行 6000159.920-2.36%1.64%-10.31%-14.78%378400万0.334元20090614.9倍荐股记录
中山公用 00068525.160-2.37%0.16%-9.92%11.83%15726万0.638元20090619.7倍荐股记录
东安动力 60017810.310-2.37%-0.10%6.95%-8.27%46208万0.204元20090625.2倍荐股记录
亚宝药业 60035113.180-2.37%-0.08%6.98%28.84%31647万0.221元20090629.9倍荐股记录
SST光明 0005877.820-2.37%2.62%2.22%5.68%8345万-0.238元2009060.0倍荐股记录
顺鑫农业 00086015.590-2.38%2.90%9.79%30.12%23238万0.178元20090643.8倍荐股记录
新和成 00200140.000-2.39%3.01%9.62%23.65%33847万1.049元20090619.1倍荐股记录
丽江旅游 00203316.300-2.40%0.62%13.35%25.10%7189万0.224元20090636.4倍荐股记录
宏达经编 00214411.000-2.40%4.96%4.17%1.38%6067万0.037元200906148.8倍荐股记录
*ST能山 0007204.480-2.40%5.41%-5.49%-12.16%86343万-0.054元2009060.0倍荐股记录
一汽夏利 0009277.730-2.40%-3.25%0.13%17.09%159517万0.032元200906119.4倍荐股记录
东华实业 6003937.730-2.40%0.52%-5.15%7.21%18239万0.129元20090630.0倍荐股记录
蓝星新材 60029912.600-2.40%3.62%-9.74%7.14%27153万-0.388元2009060.0倍荐股记录
山西焦化 6007408.920-2.41%7.73%-9.07%20.22%45683万-0.628元2009060.0倍荐股记录
宁波海运 6007985.670-2.41%-4.55%11.18%9.88%54918万0.004元200906743.1倍荐股记录
中国平安 60131851.180-2.42%0.45%-2.48%17.02%392658万0.592元20090643.2倍荐股记录
西南合成 00078810.470-2.42%0.38%5.33%21.04%15210万0.063元20090682.6倍荐股记录
晋西车轴 60049518.110-2.42%0.61%-8.02%-7.55%10291万0.101元20090690.0倍荐股记录
莱茵生物 00216643.860-2.42%-0.68%13.69%51.50%3158万0.081元200906271.2倍荐股记录
*ST金果 0007228.850-2.43%-3.07%-1.78%22.75%19633万-0.859元2009060.0倍荐股记录
川润股份 00227218.450-2.43%0.16%6.46%-10.82%2530万0.275元20090633.6倍荐股记录
滨江集团 00224414.800-2.44%-0.67%-7.90%17.37%29341万0.020元200906364.1倍荐股记录
北大荒 60059813.600-2.44%4.70%3.74%7.68%171447万0.170元20090639.9倍荐股记录
浦东建设 60028413.180-2.44%1.54%-18.14%0.00%34600万0.140元20090646.9倍荐股记录
百利电气 60046818.750-2.45%4.98%3.59%26.09%15523万0.030元200906317.6倍荐股记录
中青旅 60013813.440-2.47%3.94%18.52%28.37%33291万0.256元20090626.3倍荐股记录
兴业银行 60116635.560-2.47%4.47%-3.66%12.71%398000万1.245元20090614.3倍荐股记录
华远地产 60074310.650-2.47%1.33%-15.27%-5.25%17604万0.200元20090626.6倍荐股记录
南钢股份 6002826.300-2.48%1.94%-9.48%23.77%88776万0.033元20090695.5倍荐股记录
卧龙地产 60017310.230-2.48%3.65%1.79%39.37%12238万0.234元20090621.8倍荐股记录
三房巷 6003706.290-2.48%11.92%8.45%5.54%31889万0.033元20090694.0倍荐股记录
西南证券 60036916.510-2.48%0.49%-17.53%-5.82%24045万0.226元20090636.5倍荐股记录
唐钢股份 0007097.460-2.48%1.50%-14.94%2.19%176994万0.026元200906141.4倍荐股记录
黑猫股份 00206814.130-2.48%-7.04%19.04%61.49%8295万0.093元20090676.0倍荐股记录
獐子岛 00206926.290-2.49%1.51%7.31%30.29%10560万0.178元20090673.9倍荐股记录
长园集团 60052519.220-2.49%1.75%-10.73%-13.66%15163万0.203元20090647.4倍荐股记录
华光股份 60047519.520-2.50%-4.69%17.24%18.16%25600万0.240元20090640.7倍荐股记录
红星发展 6003679.690-2.52%-3.00%12.67%3.64%15394万-0.042元2009060.0倍荐股记录
中工国际 00205121.690-2.52%9.16%5.80%17.50%19000万0.484元20090622.4倍荐股记录
湖北宜化 00042215.460-2.52%0.26%3.00%35.84%48156万0.202元20090638.3倍荐股记录
西藏药业 60021110.810-2.52%2.95%11.21%-2.96%6879万0.045元200906121.4倍荐股记录
金宇车城 0008037.320-2.53%2.09%6.86%2.09%9026万0.008元200906458.5倍荐股记录
青岛双星 0005998.450-2.54%-8.25%21.41%29.01%44094万0.243元20090617.4倍荐股记录
昆明机床 60080611.900-2.54%-1.57%-1.90%18.90%15855万0.273元20090621.8倍荐股记录
人福科技 60007910.710-2.55%-0.46%24.10%37.66%32524万0.084元20090663.4倍荐股记录
民生银行 6000166.880-2.55%2.53%-7.90%-9.11%1882300万0.392元2009068.8倍荐股记录
风神股份 60046912.950-2.56%-6.63%10.87%32.12%25500万0.346元20090618.7倍荐股记录
抚顺特钢 6003998.760-2.56%-2.34%6.83%41.06%23246万0.017元200906250.8倍荐股记录
本钢板材 0007617.220-2.56%-1.90%-15.16%12.99%69758万-0.290元2009060.0倍荐股记录
园城股份 6007666.450-2.57%-0.62%2.38%1.26%7617万0.018元200906177.7倍荐股记录
绵世股份 00060910.610-2.57%1.92%-12.96%-10.39%21691万0.027元200906198.4倍荐股记录
珠江实业 60068410.980-2.57%0.92%-7.19%17.06%18703万0.076元20090672.3倍荐股记录
德豪润达 00200511.350-2.58%2.81%-17.81%0.27%30695万0.006元200906908.9倍荐股记录
海泰发展 6000827.940-2.58%6.58%-10.08%21.78%60316万0.073元20090654.2倍荐股记录
九阳股份 00224227.210-2.58%2.68%4.01%6.16%12730万0.625元20090621.8倍荐股记录
南京中商 60028017.740-2.58%2.19%13.57%12.56%12035万0.041元200906218.2倍荐股记录
中华企业 60067516.230-2.58%1.25%-16.77%23.05%74891万0.216元20090637.6倍荐股记录
金融街 00040212.450-2.58%3.66%-7.98%9.31%239697万0.304元20090620.5倍荐股记录
酒钢宏兴 60030713.580-2.58%1.12%-6.60%16.17%87360万0.048元200906140.2倍荐股记录
浙江医药 60021630.800-2.59%-1.12%6.91%29.68%44997万0.705元20090621.8倍荐股记录
吉林敖东 00062343.910-2.60%1.18%-11.53%19.06%49518万1.130元20090619.4倍荐股记录
天坛生物 60016128.830-2.60%6.78%42.30%38.67%48825万0.156元20090692.4倍荐股记录
嘉应制药 00219817.220-2.60%-0.75%3.05%23.26%2050万0.070元200906122.1倍荐股记录
长春一东 60014810.080-2.61%-0.49%12.00%7.92%14151万-0.150元2009060.0倍荐股记录
国金证券 60010921.630-2.61%0.00%-3.91%11.78%26765万0.203元20090653.4倍荐股记录
ST帝贤B 2001602.610-2.61%1.95%-7.45%17.04%46152万0.206元2009066.3倍荐股记录
长江证券 00078319.750-2.61%0.66%-10.06%13.25%85594万0.380元20090626.0倍荐股记录
鄂武商A 00050112.650-2.62%1.77%14.17%10.96%50719万0.268元20090623.6倍荐股记录
ST得亨 6006997.410-2.63%1.65%7.55%10.93%18572万-0.426元2009060.0倍荐股记录
包钢股份 6000104.420-2.64%-0.67%-8.49%18.75%272040万-0.116元2009060.0倍荐股记录
广船国际 60068527.880-2.65%-1.31%3.95%31.25%33727万0.489元20090628.5倍荐股记录
红阳能源 6007589.510-2.66%0.85%4.39%-4.42%8791万0.118元20090640.2倍荐股记录
*ST九发 6001806.580-2.66%2.33%-9.24%40.60%13008万0.000元2009060.0倍荐股记录
中油化建 60054626.620-2.67%2.50%10.82%63.31%18073万0.022元200906609.4倍荐股记录
潍柴重机 00088011.300-2.67%-1.74%-2.16%-11.72%13213万0.210元20090626.9倍荐股记录
荣丰控股 00066813.120-2.67%2.34%-2.09%-10.56%6982万0.139元20090647.3倍荐股记录
杭钢股份 6001266.160-2.69%-1.44%-23.57%7.94%41107万0.028元200906108.7倍荐股记录
酒鬼酒 00079913.750-2.69%-0.51%2.46%9.74%17322万0.046元200906148.0倍荐股记录
长安汽车 00062510.850-2.69%-1.36%12.67%31.39%89951万0.228元20090623.8倍荐股记录
旭飞投资 00052613.720-2.70%3.16%26.22%66.50%8018万-0.026元2009060.0倍荐股记录
东方雨虹 00227128.430-2.70%-3.23%24.69%26.64%2483万0.339元20090642.0倍荐股记录
华发股份 60032518.700-2.71%0.86%-9.27%2.86%81704万0.350元20090626.7倍荐股记录
广钢股份 6008945.740-2.71%-0.69%-3.53%10.17%76240万-0.037元2009060.0倍荐股记录
安琪酵母 60029823.230-2.72%-1.86%8.86%37.21%27140万0.373元20090631.1倍荐股记录
北纬通信 00214827.350-2.74%-1.23%10.51%27.92%4498万0.241元20090656.7倍荐股记录
广宇发展 0005379.220-2.74%9.76%5.01%8.85%51271万-0.030元2009060.0倍荐股记录
风帆股份 60048212.740-2.75%-0.16%7.15%-3.34%29503万0.018元200906346.9倍荐股记录
泛海建设 00004615.160-2.76%2.29%-9.71%-12.17%44451万0.055元200906137.8倍荐股记录
山西汾酒 60080931.920-2.77%0.25%10.07%37.60%43292万0.532元20090630.0倍荐股记录
重庆钢铁 6010055.960-2.77%1.36%-1.00%18.63%35000万0.018元200906163.3倍荐股记录
阳光股份 00060810.840-2.78%0.84%-6.71%23.32%37965万0.465元20090611.7倍荐股记录
中国嘉陵 6008776.290-2.78%3.11%24.06%37.64%68728万0.007元200906439.7倍荐股记录
深发展A 00000121.280-2.79%1.53%-6.26%-5.80%292375万0.744元20090614.3倍荐股记录
科大讯飞 00223036.930-2.79%3.45%-1.02%73.46%8252万0.165元200906111.7倍荐股记录
*ST鲁北 6007275.220-2.79%-3.33%0.77%-5.61%26657万-0.033元2009060.0倍荐股记录
创兴置业 60019311.470-2.80%3.89%-4.02%22.54%21814万-0.030元2009060.0倍荐股记录
中远航运 60042810.760-2.80%-0.55%-11.15%4.79%131042万0.072元20090674.6倍荐股记录
中海发展 60002613.150-2.81%-1.13%-10.48%0.07%210855万0.180元20090636.5倍荐股记录
华侨城A 00006920.330-2.82%2.16%-10.44%12.94%132248万0.173元20090658.7倍荐股记录
中国太保 60160121.690-2.82%-0.46%-8.71%14.88%258098万0.307元20090635.3倍荐股记录
ST百花 60072112.040-2.82%-3.53%-0.66%15.11%7609万0.017元200906345.7倍荐股记录
中国宝安 00000911.340-2.83%1.52%-0.53%7.66%98811万0.143元20090639.7倍荐股记录
济南钢铁 6000225.490-2.83%-1.08%-15.41%29.79%283448万-0.281元2009060.0倍荐股记录
邯郸钢铁 6000015.460-2.85%-1.62%-14.42%5.41%281645万0.025元200906110.9倍荐股记录
*ST二纺 6006047.150-2.85%-0.56%-8.45%-5.80%33352万-0.067元2009060.0倍荐股记录
中航地产 00004318.000-2.86%5.02%4.41%48.15%13869万0.052元200906173.8倍荐股记录
道博股份 60013612.510-2.87%-1.65%38.69%41.52%7735万0.345元20090618.1倍荐股记录
罗牛山 0007355.060-2.88%3.27%10.24%15.79%87988万0.019元200906134.6倍荐股记录
中国服装 0009026.060-2.88%1.85%18.59%26.25%15611万0.004元200906733.1倍荐股记录
大洋电机 00224928.250-2.89%6.60%7.58%8.24%6380万0.518元20090627.3倍荐股记录
阳光城 00067121.700-2.91%5.80%-16.22%24.72%9436万0.018元200906611.0倍荐股记录
ST东源 00065614.270-2.93%6.25%-4.29%72.34%17542万0.010元200906683.2倍荐股记录
绿大地 00220025.150-2.93%-0.98%16.98%33.99%9688万0.408元20090630.8倍荐股记录
福成五丰 6009656.270-2.94%1.13%12.21%3.21%27940万-0.019元2009060.0倍荐股记录
赣能股份 0008998.580-2.94%2.26%7.52%36.54%23787万0.065元20090666.1倍荐股记录
中纺投资 6000619.550-2.95%16.04%24.67%37.02%42908万-0.017元2009060.0倍荐股记录
达安基因 00203015.760-2.96%-2.05%15.71%4.58%23011万0.088元20090689.0倍荐股记录
新钢股份 6007827.870-2.96%-0.63%-13.42%11.47%31156万0.030元200906130.4倍荐股记录
新农开发 60035911.780-2.97%7.29%18.63%37.14%19005万0.026元200906228.8倍荐股记录
ST南方 0007167.180-2.97%3.61%7.16%22.53%14561万0.055元20090665.3倍荐股记录
东北制药 00059725.090-2.98%-1.26%2.87%22.65%29981万0.950元20090613.2倍荐股记录
复星医药 60019617.480-3.00%-3.16%13.57%14.61%68564万0.277元20090631.5倍荐股记录
准油股份 00220720.360-3.00%3.77%-0.34%-14.81%2500万-0.107元2009060.0倍荐股记录
青岛软控 00207317.200-3.01%2.06%12.22%36.15%28146万0.217元20090639.7倍荐股记录
中铁二局 60052812.570-3.01%1.21%-5.49%19.83%129280万0.191元20090633.0倍荐股记录
上柴B股 9009200.644-3.01%6.45%8.97%10.21%21700万0.009元20090634.0倍荐股记录
韶钢松山 0007176.430-3.02%1.26%-15.95%49.53%112798万-0.130元2009060.0倍荐股记录
招商地产 00002427.000-3.02%2.35%-15.68%-1.57%64643万0.283元20090647.6倍荐股记录
南岭民爆 00209621.840-3.02%-0.14%19.87%70.36%3708万0.295元20090637.1倍荐股记录
西飞国际 00076815.390-3.02%-2.96%9.85%42.24%152498万-0.022元2009060.0倍荐股记录
浦发银行 60000021.130-3.03%5.28%-10.24%0.38%792588万0.856元20090612.3倍荐股记录
深振业A 00000611.490-3.04%3.05%-7.93%0.02%49202万0.214元20090626.9倍荐股记录
北京银行 60116917.210-3.04%0.58%2.87%15.97%395526万0.469元20090618.3倍荐股记录
深赛格 0000584.450-3.05%10.42%-3.68%-18.91%53830万-0.186元2009060.0倍荐股记录
宝钢股份 6000197.310-3.05%-1.35%-9.19%12.29%1751200万0.038元20090695.7倍荐股记录
金地集团 60038314.900-3.06%2.48%-14.27%10.62%218160万0.116元20090664.4倍荐股记录
福田汽车 60016615.210-3.06%-3.31%10.94%24.57%60279万0.494元20090615.4倍荐股记录
扬农化工 60048635.780-3.06%-0.67%2.70%12.02%7910万1.025元20090617.4倍荐股记录
安阳钢铁 6005695.650-3.09%2.54%-2.92%33.25%201823万-0.160元2009060.0倍荐股记录
首旅股份 60025820.020-3.10%-2.01%19.81%27.60%11535万0.372元20090626.9倍荐股记录
ST盛润B 2000302.810-3.10%11.95%11.51%52.72%3960万-0.053元2009060.0倍荐股记录
交通银行 6013289.050-3.10%0.00%-2.27%7.23%1595493万0.318元20090614.2倍荐股记录
ST鲁置业 60022310.290-3.11%-0.29%-10.37%17.60%30615万0.031元200906166.8倍荐股记录
武钢股份 6000058.360-3.13%-0.83%-13.46%11.43%313535万0.065元20090664.8倍荐股记录
氯碱B股 9009080.433-3.13%5.10%14.85%23.71%40656万0.000元200906618.1倍荐股记录
冠城大通 60006712.340-3.14%0.16%-17.18%3.18%51525万0.154元20090640.1倍荐股记录
路翔股份 00219218.980-3.16%1.50%-6.50%5.56%4914万0.001元2009067264.3倍荐股记录
鼎盛天工 6003356.420-3.17%4.56%-5.45%-0.31%15068万-0.043元2009060.0倍荐股记录
万好万家 60057615.210-3.18%1.54%3.54%100.13%10362万-0.080元2009060.0倍荐股记录
凌钢股份 60023110.000-3.19%0.30%-12.89%16.14%37252万-0.032元2009060.0倍荐股记录
新湖中宝 60020812.100-3.20%0.75%-6.99%19.57%107094万0.079元20090676.7倍荐股记录
中国海诚 00211621.990-3.21%-4.47%23.40%40.96%4833万0.260元20090642.3倍荐股记录
安泰科技 00096923.750-3.22%7.37%13.26%-5.00%29264万0.127元20090693.6倍荐股记录
出版传媒 60199910.160-3.24%2.11%5.83%-2.53%14800万0.093元20090654.6倍荐股记录
辽宁成大 60073930.880-3.26%1.28%-11.37%1.18%90185万0.678元20090622.8倍荐股记录
鞍钢股份 00089813.520-3.29%-0.37%-12.44%17.37%180810万-0.216元2009060.0倍荐股记录
芜湖港 60057514.680-3.29%3.09%10.38%66.63%35580万0.015元200906486.9倍荐股记录
赣粤高速 6002698.200-3.30%1.23%22.02%51.85%233533万0.214元20090619.2倍荐股记录
康恩贝 60057211.710-3.30%-2.58%42.28%55.93%16840万0.123元20090647.5倍荐股记录
四川成渝 6011077.900-3.30%-0.38%14.37%0.00%37500万0.135元20090629.2倍荐股记录
洪都航空 60031629.540-3.34%-1.20%11.43%35.26%17539万0.112元200906131.5倍荐股记录
莱钢股份 60010212.140-3.34%2.10%-14.57%26.72%23376万-0.648元2009060.0倍荐股记录
青岛啤酒 60060029.220-3.37%-2.54%7.39%12.86%23575万0.489元20090629.9倍荐股记录
新华锦 60073511.450-3.38%-4.50%5.24%65.46%8346万-0.028元2009060.0倍荐股记录
中信银行 6019985.720-3.38%1.96%0.18%2.60%230193万0.181元20090615.8倍荐股记录
西宁特钢 60011710.560-3.39%1.15%-7.61%29.57%40620万0.007元200906721.1倍荐股记录
新五丰 60097510.810-3.40%5.05%32.15%40.39%18027万0.034元200906161.2倍荐股记录
如意集团 0006267.040-3.43%4.76%-3.30%7.81%9218万0.007元200906531.8倍荐股记录
北方股份 60026213.710-3.45%-2.28%-7.68%45.08%6600万0.138元20090649.5倍荐股记录
云维股份 60072515.500-3.49%1.11%-7.57%15.84%9078万-0.346元2009060.0倍荐股记录
沈阳化工 0006988.200-3.53%0.37%3.27%17.99%62706万0.022元200906186.7倍荐股记录
国投中鲁 60096211.740-3.53%-5.09%0.51%2.07%15870万0.055元200906106.2倍荐股记录
浙江广厦 6000528.970-3.55%3.82%-6.66%-9.39%42232万-0.020元2009060.0倍荐股记录
云南城投 60023925.500-3.56%-2.63%-1.05%34.71%21666万0.086元200906148.6倍荐股记录
北京城建 60026618.460-3.60%3.01%-2.30%20.08%72100万0.250元20090636.9倍荐股记录
英力特 00063516.650-3.65%-2.86%-10.24%30.64%17706万0.080元200906104.2倍荐股记录
锦龙股份 00071217.150-3.65%0.76%-16.49%0.44%19097万0.199元20090643.1倍荐股记录
南京高科 60006421.820-3.66%0.23%-6.87%20.49%34414万0.478元20090622.8倍荐股记录
久联发展 00203714.620-3.69%-3.69%-3.69%37.02%8514万0.174元20090641.9倍荐股记录
南宁糖业 00091120.690-3.72%-5.09%4.07%43.38%28664万0.131元20090678.7倍荐股记录
*ST海星 60018511.360-3.73%-4.30%0.44%42.18%33759万-0.073元2009060.0倍荐股记录
中珠控股 60056814.650-3.75%-4.44%-14.78%0.48%8546万0.144元20090651.0倍荐股记录
大江股份 6006959.190-3.77%6.00%31.10%41.82%32957万-0.030元2009060.0倍荐股记录
沱牌曲酒 60070215.780-3.78%-4.83%-3.66%45.98%33730万0.077元200906103.1倍荐股记录
赛迪传媒 0005049.150-3.79%-3.48%21.19%39.48%18762万-0.037元2009060.0倍荐股记录
ST天海B 6007518.040-3.83%2.42%12.92%-20.40%10368万-0.226元2009060.0倍荐股记录
穗恒运A 00053116.800-3.89%6.53%6.53%34.19%26652万0.476元20090617.7倍荐股记录
ST天海B 9009380.339-3.97%-0.59%10.06%-7.88%18000万-0.033元2009060.0倍荐股记录
新华都 00226429.480-4.00%-1.01%2.52%20.60%3695万0.378元20090639.0倍荐股记录
首开股份 60037621.890-4.03%-1.49%-16.39%12.31%18015万0.279元20090639.3倍荐股记录
华兰生物 00200754.570-4.18%5.80%65.11%68.32%36010万0.215元200906126.9倍荐股记录
得润电子 00205511.590-4.29%7.31%22.13%48.91%13121万0.057元200906102.4倍荐股记录
双钱B股 9009090.512-4.66%-9.22%23.97%45.87%24310万0.014元20090617.8倍荐股记录
ST成功 00051711.360-4.86%468.00%468.00%468.00%12255万0.349元20090616.3倍荐股记录
*ST白猫 6006339.620-5.03%-5.03%-5.03%24.45%11010万-0.077元2009060.0倍荐股记录
@平均值--12.4730.17%5.26%5.98%14.63%61613万0.111元200905.5455145.2倍--
@名称代码收盘价日涨跌周涨跌月涨跌季涨跌流通股本每股收益财务时期市盈率荐股记录


  中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
收藏到 博采 百度】【推荐】【打印】【 】【关闭
我来说两句
24小时热门文章
栏目最新文章
焦点事件
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
网络视听许可证1310422号
广播电视节目制作经营许可证 编号:(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2024 中金在线. All Right Reserved.