股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
宇顺电子 | 002289 | 28.47 | 1.17% | 571 | 5.4726% | 38.61% | 44.709% | 27.065% | 30.6896% |
远 望 谷 | 002161 | 24.26 | 6.78% | 4192 | 4.9736% | 37.09% | 7.363% | 24.754% | 17.3294% |
厦门信达 | 000701 | 10.25 | 5.67% | 6056 | 6.701% | 30.82% | 9.666% | 10.684% | 12.4824% |
德棉股份 | 002072 | 12.73 | 10.03% | 2186 | 1.1236% | 28.4% | 0.545% | 0.0% | 5.789% |
延华智能 | 002178 | 13.8 | 3.76% | 826 | 7.8947% | 21.82% | 11.243% | 6.242% | 10.232% |
方正电机 | 002196 | 22.6 | 7.62% | 397 | 11.2381% | 19.87% | 15.399% | 11.321% | 15.324% |
新 大 陆 | 000997 | 11.45 | 9.88% | 8666 | 2.0154% | 19.28% | 1.863% | 9.223% | 7.498% |
七喜控股 | 002027 | 6.2 | 2.48% | 3599 | 6.6116% | 18.83% | 4.24% | 6.819% | 7.2026% |
北斗星通 | 002151 | 35.06 | 5.13% | 411 | 6.7166% | 17.92% | 5.013% | 3.447% | 6.3828% |
超华科技 | 002288 | 23.38 | -0.51% | 310 | 5.4043% | 17.65% | 31.139% | 22.807% | 24.2662% |
北京旅游 | 000802 | 18.76 | 2.85% | 1267 | 8.1689% | 17.58% | 14.734% | 16.454% | 19.9306% |
奥飞动漫 | 002292 | 49.84 | 5.04% | 540 | 10.2634% | 16.89% | 21.785% | 29.704% | 30.7604% |
海得控制 | 002184 | 10.18 | -3.69% | 936 | 11.6367% | 16.72% | 7.206% | 10.345% | 9.432% |
通富微电 | 002156 | 8.69 | -5.65% | 1505 | 9.4463% | 15.95% | 23.56% | 10.88% | 11.6% |
奇正藏药 | 002287 | 26.97 | 3.73% | 503 | 5.7692% | 15.34% | 17.561% | 21.316% | 23.9766% |
世联地产 | 002285 | 43.51 | 4.67% | 364 | 9.1893% | 14.23% | 14.679% | 18.859% | 20.224% |
东信和平 | 002017 | 13.48 | 0.45% | 2116 | 9.4635% | 13.96% | 16.808% | 8.656% | 8.6376% |
新 嘉 联 | 002188 | 11.68 | 4.47% | 1092 | 7.5134% | 13.88% | 7.56% | 4.305% | 7.2676% |
拓日新能 | 002218 | 26.81 | 0.56% | 998 | 4.8012% | 13.86% | 11.179% | 5.894% | 8.7676% |
禾盛新材 | 002290 | 38.32 | 2.46% | 232 | 5.3743% | 13.86% | 15.531% | 14.139% | 16.4984% |