股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
奥维通信 | 002231 | 17.6 | 2.03% | 743 | 7.5942% | 27.54% | 51.99% | 36.46% | 35.6526% |
三环股份 | 000883 | 8.05 | 1.39% | 4681 | 7.6826% | 24.42% | 2.844% | 0.895% | 5.7456% |
沃尔核材 | 002130 | 16.97 | -7.52% | 716 | 6.4305% | 17.07% | 54.515% | 17.818% | 23.7502% |
苏常柴A | 000570 | 14.37 | 5.58% | 3949 | 9.1109% | 9.6% | 11.384% | 7.777% | 8.8872% |
宇顺电子 | 002289 | 28.88 | 3.4% | 134 | 5.6928% | 9.06% | 24.384% | 36.579% | 24.0722% |
远 望 谷 | 002161 | 22.32 | -1.5% | 1005 | 6.7961% | 8.89% | 27.405% | 36.398% | 29.3518% |
太原刚玉 | 000795 | 8.34 | -2.23% | 1609 | 7.3857% | 8.43% | 12.639% | 6.653% | 9.418% |
厦门信达 | 000701 | 10.02 | -4.39% | 1652 | 6.1069% | 8.41% | 31.458% | 43.664% | 29.5168% |
德棉股份 | 002072 | 10.48 | -7.26% | 617 | 8.5841% | 8.02% | 13.382% | 22.882% | 18.8056% |
沧州明珠 | 002108 | 24.43 | 7.15% | 302 | 9.5614% | 7.79% | 5.444% | 10.705% | 7.7488% |
众合机电 | 000925 | 22.6 | 6.6% | 568 | 8.2075% | 7.76% | 11.848% | 11.278% | 10.9152% |
华东数控 | 002248 | 25.6 | -2.7% | 230 | 3.9149% | 7.67% | 24.89% | 4.273% | 10.0896% |
青海明胶 | 000606 | 5.16 | -8.99% | 2362 | 7.7601% | 7.3% | 12.918% | 9.596% | 11.431% |
闽闽东 | 000536 | 13.53 | -8.33% | 473 | 9.4173% | 6.95% | 21.484% | 8.236% | 9.4174% |
新 大 陆 | 000997 | 12.68 | -3.65% | 3116 | 4.5593% | 6.93% | 20.895% | 21.457% | 18.5796% |
光迅科技 | 002281 | 29.29 | 2.41% | 209 | 4.0559% | 6.54% | 10.244% | 10.909% | 12.1898% |
海王生物 | 000078 | 12.28 | -3.15% | 2799 | 4.9685% | 6.37% | 16.622% | 18.638% | 17.1216% |
长航凤凰 | 000520 | 5.5 | 5.97% | 3059 | 7.1291% | 6.29% | 3.672% | 4.949% | 4.5176% |
梅 花 伞 | 002174 | 11.99 | -7.77% | 211 | 7.6923% | 6.23% | 10.132% | 19.615% | 11.5442% |
中核科技 | 000777 | 17.14 | -7.25% | 873 | 6.1147% | 5.95% | 24.351% | 18.412% | 12.114% |