沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600729 |
重庆百货 |
28.91 | 33.47 | 213209 | 637952.00 | -4085.70 | 28.83 | 31.71 | 28.80-31.71 |
2 | 600315 |
上海家化 |
26.00 | -5.28 | 115080 | 300620.00 | -3645.62 | 26.85 | 26.93 | 25.90-27.22 |
3 | 002208 |
合肥城建 |
16.30 | 9.03 | 51426 | 84552.00 | -1134.85 | 16.89 | 16.45 | 16.13-16.75 |
4 | 002101 |
广东鸿图 |
18.02 | 14.70 | 38152 | 69554.00 | -1032.19 | 18.55 | 18.70 | 17.95-18.80 |
5 | 002005 |
德豪润达 |
12.74 | 20.99 | 16152 | 20577.00 | -772.86 | 11.58 | 12.74 | 12.74-12.74 |
6 | 600498 |
烽火通信 |
20.31 | 1.45 | 44001 | 90174.00 | -730.61 | 20.85 | 20.86 | 20.05-21.10 |
7 | 600563 |
法拉电子 |
14.98 | 12.55 | 107098 | 162724.00 | -521.86 | 14.02 | 14.50 | 14.40-15.42 |
8 | 600329 |
中新药业 |
21.96 | 2.66 | 27587 | 61609.00 | -398.71 | 22.82 | 22.82 | 21.89-23.10 |
9 | 600773 |
*ST雅砻 |
7.68 | 2.81 | 28782 | 22290.00 | -342.50 | 7.70 | 7.79 | 7.65-7.85 |
10 | 600829 |
三精制药 |
17.40 | 0.81 | 20843 | 36448.00 | -341.67 | 17.71 | 17.88 | 17.26-17.93 |
11 | 600732 |
上海新梅 |
9.23 | 7.08 | 26397 | 24406.00 | -334.97 | 9.30 | 9.35 | 9.11-9.40 |
12 | 600845 |
宝信软件 |
25.09 | 3.08 | 5215 | 13126.00 | -256.10 | 25.12 | 25.20 | 25.05-25.46 |
13 | 600234 |
*ST天龙 |
5.41 | 0.93 | 28220 | 15399.00 | -255.98 | 5.54 | 5.56 | 5.38-5.58 |
14 | 600377 |
宁沪高速 |
5.96 | 1.19 | 49837 | 29768.00 | -253.83 | 5.97 | 5.98 | 5.93-6.01 |
15 | 000600 |
建投能源 |
5.97 | 8.15 | 97233 | 57660.00 | -235.37 | 5.87 | 5.92 | 5.83-6.02 |
16 | 600988 |
ST宝龙 |
11.16 | 9.84 | 6328 | 6999.00 | -234.05 | 11.03 | 10.90 | 10.90-11.22 |
17 | 600491 |
龙元建设 |
17.25 | 3.17 | 29399 | 50740.00 | -218.78 | 17.22 | 17.22 | 17.05-17.54 |
18 | 600515 |
ST筑信 |
5.67 | 1.61 | 68261 | 39181.00 | -205.97 | 5.93 | 6.03 | 5.63-6.03 |
19 | 600318 |
巢东股份 |
8.68 | 7.43 | 37457 | 32324.00 | -144.57 | 8.50 | 8.50 | 8.48-8.78 |
20 | 600316 |
洪都航空 |
26.74 | 2.22 | 41064 | 109909.00 | -132.95 | 27.02 | 27.28 | 26.40-27.40 |
21 | 600248 |
延长化建 |
10.87 | 15.52 | 75536 | 82014.00 | -131.08 | 11.04 | 10.79 | 10.51-11.06 |
22 | 000578 |
盐湖集团 |
23.43 | -0.42 | 13142 | 31041.00 | -116.18 | 23.75 | 23.86 | 23.40-23.98 |
23 | 002240 |
威华股份 |
8.89 | 8.15 | 19759 | 17535.00 | -111.98 | 8.79 | 8.83 | 8.79-8.98 |
24 | 002125 |
湘潭电化 |
11.47 | 9.87 | 9724 | 11122.00 | -109.21 | 11.41 | 11.45 | 11.30-11.58 |
25 | 600272 |
开开实业 |
8.07 | 6.89 | 18229 | 14782.00 | -106.76 | 8.11 | 8.13 | 8.02-8.27 |
26 | 600444 |
国通管业 |
14.13 | 3.14 | 11546 | 16371.00 | -106.68 | 14.25 | 14.20 | 14.04-14.38 |
27 | 000767 |
漳泽电力 |
4.91 | 6.51 | 84243 | 41395.00 | -102.60 | 4.95 | 4.95 | 4.80-5.03 |
28 | 600833 |
第一医药 |
8.92 | 7.60 | 24456 | 21915.00 | -102.34 | 9.00 | 9.01 | 8.87-9.09 |
29 | 000703 |
世纪光华 |
8.87 | 5.09 | 41501 | 36482.00 | -99.01 | 8.90 | 8.90 | 8.60-9.05 |
30 | 600750 |
江中药业 |
16.79 | 2.44 | 12669 | 21426.00 | -98.83 | 16.90 | 16.94 | 16.75-17.13 |
31 | 600843 |
上工申贝 |
10.43 | 9.91 | 27297 | 28377.00 | -95.94 | 10.38 | 10.38 | 10.22-10.59 |
32 | 600230 |
沧州大化 |
17.25 | 1.53 | 57171 | 100076.00 | -95.34 | 17.92 | 17.85 | 17.21-17.98 |
33 | 600477 |
杭萧钢构 |
6.89 | 7.49 | 40024 | 27675.00 | -95.19 | 6.85 | 6.92 | 6.85-6.98 |
34 | 600466 |
迪康药业 |
11.09 | 18.36 | 183771 | 206464.00 | -93.97 | 10.97 | 11.20 | 10.90-11.48 |
35 | 002036 |
宜科科技 |
6.33 | 5.32 | 30253 | 19121.00 | -90.37 | 6.36 | 6.38 | 6.21-6.43 |
36 | 000504 |
赛迪传媒 |
8.49 | 10.12 | 45881 | 38832.00 | -90.21 | 8.37 | 8.33 | 8.33-8.54 |
37 | 002140 |
东华科技 |
29.10 | 0.24 | 5019 | 14797.00 | -89.35 | 29.60 | 29.71 | 29.06-30.00 |
38 | 600789 |
鲁抗医药 |
5.30 | 2.32 | 80684 | 42831.00 | -85.69 | 5.34 | 5.35 | 5.27-5.38 |
39 | 600892 |
*ST湖科 |
14.08 | -2.49 | 4667 | 6517.00 | -71.50 | 13.95 | 13.95 | 13.86-14.08 |
40 | 600645 |
ST中源 |
6.06 | 5.76 | 30165 | 18345.00 | -64.98 | 6.07 | 6.10 | 6.03-6.17 |
41 | 600898 |
*ST三联 |
5.06 | 8.35 | 37637 | 18908.00 | -64.35 | 4.97 | 4.99 | 4.97-5.10 |
42 | 600306 |
商业城 |
9.77 | 7.36 | 30012 | 29436.00 | -62.93 | 9.82 | 0.00 | 0.00-0.00 |
43 | 000586 |
*ST汇源 |
6.53 | 0.77 | 29081 | 19198.00 | -56.65 | 6.73 | 6.73 | 6.41-6.79 |
44 | 000582 |
北 海 港 |
12.64 | 10.49 | 22155 | 28111.00 | -56.26 | 12.46 | 12.51 | 12.41-12.83 |
45 | 000008 |
ST宝利来 |
8.40 | 8.53 | 5578 | 4683.00 | -52.84 | 8.40 | 8.40 | 8.33-8.49 |
46 | 600850 |
华东电脑 |
7.67 | 8.18 | 18262 | 14017.00 | -52.14 | 7.66 | 7.66 | 7.57-7.79 |
47 | 002170 |
芭田股份 |
7.96 | 7.42 | 13867 | 10987.00 | -46.94 | 7.88 | 7.90 | 7.88-7.98 |
48 | 600421 |
*ST国药 |
7.33 | 0.69 | 12830 | 9448.00 | -43.43 | 7.36 | 7.38 | 7.28-7.44 |
49 | 600656 |
ST方源 |
5.42 | 4.84 | 20373 | 10922.00 | -41.51 | 5.39 | 5.43 | 5.28-5.43 |
50 | 600661 |
新南洋 |
7.92 | 8.79 | 18424 | 14570.00 | -39.31 | 7.89 | 7.91 | 7.82-8.00 |