沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600315 |
上海家化 |
26.30 | -8.39 | 66683 | 174266.00 | -3617.06 | 26.00 | 25.88 | 25.84-26.49 |
2 | 002208 |
合肥城建 |
16.30 | 6.26 | 32108 | 52610.00 | -1243.90 | 16.30 | 16.30 | 15.90-16.85 |
3 | 002101 |
广东鸿图 |
18.29 | 11.19 | 22936 | 41880.00 | -696.50 | 18.02 | 18.03 | 17.98-18.65 |
4 | 600329 |
中新药业 |
22.07 | -0.94 | 18615 | 40762.00 | -599.68 | 21.96 | 21.99 | 21.51-22.30 |
5 | 600563 |
法拉电子 |
15.39 | 11.85 | 92696 | 135981.00 | -588.22 | 14.98 | 14.80 | 14.24-15.44 |
6 | 000519 |
银河动力 |
16.80 | 10.02 | 71528 | 119958.00 | -549.92 | 15.27 | 16.80 | 16.15-16.80 |
7 | 600829 |
三精制药 |
17.71 | -1.56 | 18429 | 32475.00 | -488.32 | 17.40 | 17.46 | 17.35-17.85 |
8 | 600498 |
烽火通信 |
21.03 | 1.11 | 32685 | 68137.00 | -465.32 | 20.31 | 20.33 | 20.33-21.05 |
9 | 600234 |
*ST天龙 |
5.38 | -3.24 | 26289 | 13984.00 | -417.40 | 5.41 | 5.43 | 5.15-5.47 |
10 | 600365 |
通葡股份 |
9.52 | -1.35 | 33889 | 32234.00 | -371.49 | 9.71 | 9.70 | 9.35-9.79 |
11 | 000935 |
ST双马 |
8.91 | 13.21 | 51789 | 45846.00 | -314.92 | 8.89 | 8.84 | 8.75-8.96 |
12 | 600377 |
宁沪高速 |
5.93 | -1.66 | 54214 | 32105.00 | -291.46 | 5.96 | 5.97 | 5.87-5.99 |
13 | 600822 |
上海物贸 |
13.55 | 13.77 | 66299 | 89022.00 | -274.76 | 13.36 | 13.20 | 13.11-13.68 |
14 | 600732 |
上海新梅 |
9.14 | 1.56 | 32527 | 29475.00 | -274.49 | 9.23 | 9.25 | 8.96-9.25 |
15 | 600718 |
东软集团 |
20.08 | -3.37 | 36103 | 72871.00 | -273.77 | 20.46 | 20.46 | 19.96-20.61 |
16 | 600757 |
ST源发 |
6.17 | 1.31 | 48579 | 29732.00 | -270.65 | 6.21 | 6.23 | 6.02-6.26 |
17 | 600491 |
龙元建设 |
16.80 | -3.39 | 37608 | 63324.00 | -258.00 | 17.25 | 17.20 | 16.53-17.44 |
18 | 000578 |
盐湖集团 |
23.54 | -2.57 | 13035 | 30452.00 | -250.25 | 23.43 | 23.55 | 23.20-23.55 |
19 | 002106 |
莱宝高科 |
15.30 | -1.16 | 72919 | 110558.00 | -239.32 | 15.74 | 15.80 | 14.94-15.80 |
20 | 600515 |
ST筑信 |
5.69 | -1.90 | 31672 | 18027.00 | -239.30 | 5.67 | 5.66 | 5.63-5.77 |
21 | 600313 |
*ST中农 |
6.80 | 0.59 | 26443 | 17704.00 | -212.06 | 6.80 | 6.80 | 6.63-6.86 |
22 | 600865 |
百大集团 |
8.06 | 0.00 | 35479 | 28492.00 | -184.90 | 8.13 | 8.15 | 7.92-8.19 |
23 | 600520 |
三佳科技 |
15.07 | 4.00 | 22331 | 33058.00 | -182.48 | 15.10 | 14.98 | 14.46-15.20 |
24 | 002194 |
武汉凡谷 |
17.36 | -0.23 | 17799 | 30616.00 | -163.85 | 17.21 | 17.24 | 16.97-17.40 |
25 | 600462 |
ST石岘 |
5.25 | 7.58 | 55725 | 28667.00 | -161.96 | 5.00 | 4.97 | 4.92-5.25 |
26 | 002277 |
家润多 |
29.66 | -0.90 | 16454 | 49170.00 | -151.55 | 30.26 | 30.27 | 29.45-30.53 |
27 | 000819 |
岳阳兴长 |
17.39 | -0.23 | 38923 | 66846.00 | -140.55 | 17.57 | 17.58 | 16.90-17.69 |
28 | 002153 |
石基信息 |
31.38 | -1.35 | 7731 | 24094.00 | -140.00 | 31.52 | 31.63 | 30.80-31.90 |
29 | 600756 |
浪潮软件 |
12.86 | -0.31 | 45738 | 58649.00 | -137.76 | 13.03 | 13.17 | 12.62-13.27 |
30 | 600318 |
巢东股份 |
8.60 | 0.94 | 29070 | 24651.00 | -132.22 | 8.68 | 8.68 | 8.31-8.72 |
31 | 002036 |
宜科科技 |
6.25 | -0.48 | 31051 | 19311.00 | -131.24 | 6.33 | 6.30 | 6.10-6.35 |
32 | 600607 |
上实医药 |
21.26 | 9.98 | 4249 | 9033.00 | -124.49 | 19.33 | 21.26 | 21.26-21.26 |
33 | 000702 |
正虹科技 |
5.66 | 0.89 | 43458 | 24640.00 | -122.37 | 5.75 | 5.78 | 5.54-5.79 |
34 | 000004 |
*ST国农 |
8.36 | 1.70 | 4357 | 3622.00 | -119.30 | 8.30 | 8.30 | 8.26-8.42 |
35 | 600892 |
*ST湖科 |
14.78 | -2.12 | 18874 | 27771.00 | -116.76 | 14.08 | 14.05 | 14.05-14.78 |
36 | 600179 |
黑化股份 |
5.94 | 1.71 | 48843 | 28951.00 | -115.81 | 5.93 | 5.92 | 5.78-6.02 |
37 | 000786 |
北新建材 |
14.34 | -4.97 | 27950 | 40016.00 | -112.07 | 14.47 | 14.66 | 14.19-14.66 |
38 | 002188 |
新 嘉 联 |
9.99 | 0.60 | 27155 | 27093.00 | -111.59 | 10.19 | 10.25 | 9.80-10.36 |
39 | 000030 |
*ST盛润A |
6.93 | 4.84 | 18684 | 12852.00 | -110.88 | 7.10 | 7.11 | 6.76-7.18 |
40 | 600849 |
上海医药 |
13.40 | 10.02 | 8575 | 11491.00 | -108.73 | 12.18 | 13.40 | 13.40-13.40 |
41 | 000501 |
鄂武商A |
12.84 | -0.62 | 21196 | 26965.00 | -105.60 | 13.01 | 12.95 | 12.63-13.10 |
42 | 600983 |
合肥三洋 |
17.04 | 3.59 | 27864 | 47088.00 | -105.14 | 17.06 | 17.10 | 16.60-17.28 |
43 | 600112 |
长征电气 |
12.47 | 0.16 | 43741 | 54671.00 | -90.85 | 12.74 | 12.94 | 12.22-12.95 |
44 | 600539 |
狮头股份 |
6.49 | 3.34 | 25538 | 16388.00 | -90.71 | 6.47 | 6.43 | 6.33-6.51 |
45 | 000779 |
ST 派 神 |
5.69 | 2.52 | 21351 | 11996.00 | -82.60 | 5.71 | 5.71 | 5.50-5.72 |
46 | 600734 |
实达集团 |
6.20 | -2.21 | 49319 | 30408.00 | -81.38 | 6.32 | 6.30 | 6.00-6.37 |
47 | 002140 |
东华科技 |
29.79 | -1.72 | 3550 | 10404.00 | -81.27 | 29.10 | 29.14 | 29.00-29.80 |
48 | 600371 |
万向德农 |
10.92 | 2.54 | 15381 | 16770.00 | -80.10 | 10.93 | 10.91 | 10.75-11.07 |
49 | 600850 |
华东电脑 |
7.71 | 3.35 | 17976 | 13688.00 | -76.00 | 7.67 | 7.75 | 7.50-7.75 |
50 | 000504 |
赛迪传媒 |
8.28 | -0.12 | 44692 | 37024.00 | -75.77 | 8.49 | 8.50 | 8.11-8.52 |