股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
中国国旅 | 601888 | 17.26 | 1.17% | 4008 | 4.6893% | 22.78% | 34.107% | 31.084% | 35.5914% |
成城股份 | 600247 | 6.49 | 10.0% | 5754 | 8.3051% | 17.11% | 12.346% | 2.972% | 7.2456% |
中路股份 | 600818 | 22.6 | 5.46% | 1000 | 11.1059% | 16.54% | 8.438% | 7.237% | 10.9986% |
美尔雅 | 600107 | 13.32 | 3.9% | 4367 | 7.8003% | 16.25% | 18.826% | 12.672% | 12.0902% |
中炬高新 | 600872 | 10.35 | 9.99% | 11299 | 10.627% | 15.6% | 2.48% | 4.34% | 5.3738% |
安源股份 | 600397 | 12.2 | 4.99% | 1954 | 7.8313% | 14.68% | 13.568% | 16.858% | 13.8776% |
上柴股份 | 600841 | 19.49 | 1.83% | 315 | 6.3741% | 14.61% | 15.937% | 17.01% | 19.0194% |
京能置业 | 600791 | 7.84 | -0.76% | 3590 | 3.1646% | 14.52% | 17.874% | 9.776% | 10.5112% |
中牧股份 | 600195 | 22.36 | 5.97% | 2761 | 7.2512% | 13.74% | 12.202% | 14.394% | 9.29% |
金瑞科技 | 600390 | 15.4 | 10.0% | 1446 | 12.1429% | 13.16% | 4.763% | 5.507% | 6.5348% |
三峡新材 | 600293 | 9.12 | 1.56% | 2737 | 4.343% | 12.76% | 15.459% | 13.924% | 11.6768% |
北京城乡 | 600861 | 9.25 | 2.1% | 2629 | 4.5254% | 12.7% | 4.949% | 4.85% | 5.3752% |
国金证券 | 600109 | 23.65 | 3.41% | 3394 | 7.958% | 12.68% | 11.226% | 4.994% | 7.1132% |
大杨创世 | 600233 | 18.41 | -2.39% | 1247 | 3.7646% | 12.67% | 19.872% | 17.179% | 18.8714% |
华芳纺织 | 600273 | 6.4 | -2.59% | 1740 | 5.0228% | 12.54% | 15.824% | 13.394% | 13.6706% |
长春经开 | 600215 | 7.72 | 7.22% | 3499 | 10.4167% | 12.52% | 4.545% | 3.063% | 5.3664% |
中视传媒 | 600088 | 15.16 | 10.01% | 1493 | 10.6676% | 12.45% | 2.992% | 3.93% | 4.911% |
保税科技 | 600794 | 9.32 | 4.84% | 2203 | 9.2238% | 12.36% | 7.61% | 6.961% | 9.1598% |
金宇集团 | 600201 | 9.43 | 4.08% | 3403 | 4.3046% | 12.12% | 8.189% | 11.333% | 6.997% |
ST东碳 | 600691 | 13.38 | 5.02% | 702 | 5.0235% | 11.76% | 0.435% | 0.0% | 2.439% |
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
太阳电缆 | 002300 | 39.86 | 5.7% | 1623 | 14.5585% | 59.69% | 0.0% | 0.0% | 11.938% |
齐心文具 | 002301 | 31.02 | 10.0% | 1344 | 3.5461% | 53.86% | 0.0% | 0.0% | 10.772% |
圣农发展 | 002299 | 28.39 | 8.15% | 1590 | 10.2857% | 48.48% | 0.0% | 0.0% | 9.696% |
佛塑股份 | 000973 | 9.26 | 9.85% | 17297 | 5.5753% | 33.6% | 16.201% | 17.99% | 16.2978% |
博云新材 | 002297 | 31.5 | 9.95% | 695 | 12.6003% | 32.22% | 36.088% | 29.937% | 28.0906% |
三 力 士 | 002224 | 21.7 | 2.36% | 607 | 6.7925% | 31.96% | 49.63% | 31.719% | 35.7402% |
禾盛新材 | 002290 | 40.65 | 10.01% | 496 | 9.6888% | 29.57% | 12.415% | 9.775% | 13.2564% |
鑫龙电器 | 002298 | 18.1 | 4.75% | 642 | 9.2593% | 28.7% | 25.99% | 28.799% | 29.0194% |
美菱电器 | 000521 | 8.78 | 6.42% | 5211 | 8.1212% | 27.91% | 10.632% | 12.773% | 15.9252% |
精艺股份 | 002295 | 20.8 | 6.01% | 760 | 8.8685% | 26.41% | 24.683% | 30.314% | 25.0052% |
宇顺电子 | 002289 | 29.48 | 5.17% | 356 | 9.1687% | 24.06% | 13.614% | 12.52% | 16.2398% |
芭田股份 | 002170 | 9.39 | 7.19% | 1744 | 13.4703% | 22.43% | 16.966% | 5.031% | 10.0484% |
神开股份 | 002278 | 27.89 | 5.68% | 810 | 7.5028% | 22.04% | 17.446% | 19.276% | 14.9884% |
超华科技 | 002288 | 23.4 | 6.12% | 350 | 9.8866% | 19.94% | 9.383% | 13.425% | 12.901% |
粤宏远A | 000573 | 5.19 | 4.64% | 10643 | 11.6935% | 19.89% | 8.429% | 2.373% | 6.9658% |
银基发展 | 000511 | 5.67 | 10.1% | 22961 | 9.9029% | 19.88% | 6.878% | 2.557% | 6.7482% |
山 下 湖 | 002173 | 15.55 | 1.9% | 502 | 6.7497% | 19.69% | 25.966% | 11.453% | 12.8772% |
奥维通信 | 002231 | 17.96 | 2.75% | 522 | 3.6613% | 19.33% | 20.146% | 37.274% | 22.7496% |
辉煌科技 | 002296 | 42.3 | 2.99% | 217 | 6.428% | 17.53% | 16.509% | 21.504% | 19.326% |
世联地产 | 002285 | 49.87 | 2.44% | 447 | 5.4232% | 17.5% | 23.438% | 18.966% | 17.5858% |