股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
成城股份 | 600247 | 6.81 | -4.62% | 10116 | 11.9048% | 30.07% | 5.6% | 17.106% | 13.6186% |
中视传媒 | 600088 | 17.52 | 5.04% | 2952 | 6.4149% | 24.63% | 22.45% | 12.455% | 13.2914% |
康恩贝 | 600572 | 11.42 | 10.02% | 3687 | 7.4181% | 21.9% | 5.202% | 6.016% | 9.3564% |
中国国旅 | 601888 | 16.48 | -3.79% | 3400 | 5.4874% | 19.32% | 16.777% | 22.776% | 24.8128% |
西部资源 | 600139 | 29.21 | 4.25% | 1997 | 6.424% | 19.03% | 9.642% | 7.839% | 12.3776% |
ST东碳 | 600691 | 13.15 | 2.02% | 993 | 5.0427% | 16.62% | 29.419% | 11.756% | 14.9174% |
鲁润股份 | 600157 | 13.14 | 4.04% | 1970 | 8.2344% | 14.88% | 9.239% | 10.069% | 11.6062% |
中航重机 | 600765 | 17.96 | 3.28% | 1331 | 7.303% | 14.84% | 15.373% | 4.482% | 8.8452% |
兖州煤业 | 600188 | 20.36 | 3.3% | 4565 | 6.5956% | 12.68% | 7.974% | 3.242% | 7.0216% |
美罗药业 | 600297 | 8.25 | 4.3% | 1903 | 4.2984% | 12.23% | 4.806% | 3.871% | 6.525% |
香溢融通 | 600830 | 8.0 | 4.44% | 4404 | 8.6162% | 12.09% | 6.069% | 3.027% | 5.8064% |
南海发展 | 600323 | 10.01 | 8.22% | 2345 | 9.4054% | 12.06% | 2.325% | 1.239% | 4.1554% |
上柴股份 | 600841 | 19.73 | 2.76% | 256 | 4.4271% | 11.86% | 11.516% | 14.607% | 14.186% |
航天晨光 | 600501 | 10.52 | 4.06% | 1951 | 4.8467% | 11.35% | 8.295% | 4.265% | 8.8306% |
长春燃气 | 600333 | 7.4 | 3.93% | 2449 | 7.4438% | 11.3% | 5.053% | 3.786% | 7.8392% |
罗顿发展 | 600209 | 5.69 | 3.64% | 2471 | 6.1931% | 11.05% | 8.938% | 8.768% | 9.7336% |
中达股份 | 600074 | 4.5 | -5.06% | 7277 | 9.0717% | 11.01% | 5.852% | 3.741% | 5.299% |
太龙药业 | 600222 | 8.11 | 9.15% | 3481 | 7.537% | 10.98% | 2.252% | 2.124% | 4.3494% |
天坛生物 | 600161 | 29.38 | 9.83% | 5359 | 6.0935% | 10.98% | 5.576% | 2.048% | 5.2746% |
新赛股份 | 600540 | 10.97 | 1.29% | 1372 | 6.7405% | 10.62% | 13.299% | 5.552% | 10.4496% |
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
海王生物 | 000078 | 14.51 | 10.01% | 13696 | 5.2312% | 31.18% | 8.621% | 11.76% | 17.3598% |
安凯客车 | 000868 | 7.35 | 10.03% | 4861 | 1.1976% | 27.4% | 4.394% | 2.795% | 9.207% |
莱茵生物 | 002166 | 43.66 | 10.0% | 840 | 6.198% | 26.6% | 8.093% | 4.877% | 10.4566% |
武汉塑料 | 000665 | 9.26 | 5.23% | 2673 | 11.1364% | 23.06% | 12.561% | 4.948% | 10.693% |
太阳电缆 | 002300 | 37.32 | -3.89% | 599 | 4.9446% | 22.04% | 40.458% | 59.688% | 24.4372% |
佛塑股份 | 000973 | 9.35 | 1.85% | 11261 | 6.427% | 21.88% | 22.696% | 33.603% | 22.4742% |
罗平锌电 | 002114 | 16.91 | 3.11% | 1551 | 9.0854% | 21.68% | 19.118% | 12.24% | 14.1416% |
嘉应制药 | 002198 | 18.78 | 2.62% | 435 | 7.5956% | 21.27% | 8.491% | 3.476% | 8.967% |
博云新材 | 002297 | 31.03 | 0.71% | 455 | 5.9721% | 21.09% | 32.753% | 32.22% | 30.4178% |
三 力 士 | 002224 | 20.77 | -1.84% | 395 | 2.2212% | 20.79% | 36.001% | 31.961% | 34.0202% |
江钻股份 | 000852 | 12.7 | 3.93% | 2674 | 11.3748% | 20.56% | 14.162% | 13.659% | 16.5718% |
光迅科技 | 002281 | 35.3 | 3.49% | 657 | 6.3031% | 20.54% | 32.68% | 14.939% | 19.5248% |
齐心文具 | 002301 | 31.3 | -2.19% | 499 | 3.7813% | 20.01% | 52.281% | 53.864% | 25.231% |
三特索道 | 002159 | 9.02 | 2.27% | 895 | 5.3288% | 19.93% | 13.653% | 14.101% | 12.5804% |
罗莱家纺 | 002293 | 35.13 | 4.0% | 544 | 6.8384% | 19.38% | 24.176% | 13.133% | 14.5676% |
达安基因 | 002030 | 16.77 | 8.97% | 4120 | 6.1728% | 17.91% | 4.375% | 2.696% | 6.9374% |
奇正藏药 | 002287 | 26.55 | 3.23% | 581 | 6.5319% | 17.73% | 14.281% | 15.317% | 15.3406% |
圣农发展 | 002299 | 26.6 | -3.17% | 569 | 3.8224% | 17.35% | 35.766% | 48.484% | 20.32% |
利欧股份 | 002131 | 19.47 | 3.9% | 779 | 5.2828% | 17.0% | 17.538% | 4.648% | 9.8134% |
禾盛新材 | 002290 | 42.02 | 1.01% | 285 | 5.8173% | 16.99% | 29.072% | 29.571% | 19.5648% |