首页财经股票数据基金黄金外汇期货现货期指港股理财收藏保险银行债券汽车地产视频路演博客微信论坛圈子直播商城
首页 >> 数据 >> 市场数据 >> 正文
沪深股市季涨跌龙虎榜(20091028)
手机免费访问 www.cnfol.com 2009年10月28日 16:14   中金在线/数据中心 
更新时间:2009-10-28

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌流通股本每股收益财务时期市盈率荐股记录
广弘控股 0005297.120-0.84%-3.65%-0.42%718.39%23766万0.048元20090674.4倍荐股记录
ST成功 0005179.510-1.55%-7.85%-0.21%375.50%12255万0.349元20090613.6倍荐股记录
双钱股份 60062320.300-3.65%0.45%17.89%172.12%64048万0.098元200906103.5倍荐股记录
苏常柴A 00057016.770-0.89%-0.83%28.11%118.93%41136万0.336元20090624.9倍荐股记录
S*ST天香 6002259.830100.61%100.61%100.61%100.61%11321万0.066元20090674.5倍荐股记录
大杨创世 60023318.610-4.61%-1.33%19.52%98.19%9846万0.227元20090640.9倍荐股记录
海通集团 60053715.6000.65%-0.13%10.25%89.09%23003万-0.012元2009060.0倍荐股记录
银河动力 00051916.900-2.42%-3.59%10.67%85.92%15636万0.017元200906490.8倍荐股记录
熊猫烟花 60059921.5200.23%6.32%11.44%85.52%7258万0.119元20090690.5倍荐股记录
新大陆 00099714.840-5.36%-3.64%19.87%78.80%44942万0.097元20090676.1倍荐股记录
众合机电 00092521.7001.12%-6.26%3.33%69.53%7320万0.219元20090649.6倍荐股记录
华兰生物 00200756.650-1.82%12.67%7.90%66.76%36010万0.215元200906131.8倍荐股记录
*ST琼花 00200210.9404.99%20.48%41.89%57.18%9290万-0.118元2009060.0倍荐股记录
天业股份 60080717.2900.46%-1.31%11.84%57.04%8202万-0.087元2009060.0倍荐股记录
苏常柴B 2005705.660-0.70%-3.08%11.64%56.30%15000万0.382元2009067.4倍荐股记录
海王生物 00007815.360-3.09%14.63%21.81%52.84%43926万0.030元200906252.4倍荐股记录
深物业B 2000116.1403.54%-1.76%19.22%52.74%6145万0.223元20090613.8倍荐股记录
新农开发 6003590.0000.00%12.31%52.86%52.55%19005万0.026元2009060.0倍荐股记录
龙元建设 60049117.550-1.13%-6.20%7.14%51.95%26814万0.212元20090641.5倍荐股记录
江淮汽车 60041811.2504.75%9.12%41.33%51.01%88086万0.089元20090663.5倍荐股记录
独一味 00221923.700-1.25%-2.43%7.14%49.95%4680万0.111元200906106.8倍荐股记录
千金药业 60047925.6701.62%8.73%6.91%47.70%18111万0.271元20090647.4倍荐股记录
得润电子 00205512.7902.32%6.76%21.23%47.18%13121万0.057元200906113.0倍荐股记录
昆明制药 60042210.3602.17%-5.65%28.06%47.16%31417万0.064元20090681.6倍荐股记录
康恩贝 60057212.1200.00%15.65%19.76%46.02%16840万0.123元20090649.1倍荐股记录
潍柴动力 00033860.470-1.95%4.80%24.71%44.63%28082万1.467元20090620.6倍荐股记录
南岭民爆 00209623.640-1.50%4.28%22.93%44.59%3708万0.295元20090640.1倍荐股记录
双良股份 60048119.8700.30%6.31%38.18%43.16%67214万0.229元20090643.3倍荐股记录
片仔癀 60043638.7801.95%6.98%22.41%42.78%6363万0.468元20090641.4倍荐股记录
中国中期 00099628.220-0.32%9.63%47.21%40.82%19715万0.014元200906988.5倍荐股记录
新华百货 60078525.870-0.50%-0.61%-0.84%40.37%17285万0.543元20090623.8倍荐股记录
星湖科技 60086610.840-4.83%-6.23%33.66%38.80%41986万0.100元20090654.1倍荐股记录
法拉电子 60056315.9803.16%7.90%21.15%38.59%22500万0.232元20090634.4倍荐股记录
德棉股份 00207211.1202.49%7.65%9.88%38.14%17600万-0.282元2009060.0倍荐股记录
东方雨虹 00227135.4402.43%9.96%34.24%37.85%2483万0.339元20090652.3倍荐股记录
ST科苑 00097912.080-3.13%7.38%21.90%37.59%8950万-0.266元2009060.0倍荐股记录
云南白药 00053851.090-2.69%7.60%6.44%37.52%48399万0.499元20090651.2倍荐股记录
重庆百货 60072931.180-0.26%2.20%43.95%37.48%13524万0.412元20090637.8倍荐股记录
黑猫股份 00206814.40010.01%7.06%20.91%37.40%19224万0.093元20090677.5倍荐股记录
厦门信达 00070111.140-6.70%1.55%11.18%37.36%19651万0.119元20090646.7倍荐股记录
*ST东碳 60069113.8300.14%8.56%25.73%37.34%8164万-0.119元2009060.0倍荐股记录
皖美菱B 2005214.8701.46%14.05%33.06%37.18%11310万0.083元20090629.2倍荐股记录
华邦制药 00200433.660-0.12%-3.28%21.96%36.83%9947万0.458元20090636.8倍荐股记录
海特高新 00202315.5304.23%6.81%21.23%36.71%17210万0.148元20090652.4倍荐股记录
报喜鸟 00215418.8404.67%13.02%19.62%36.52%6240万0.158元20090659.5倍荐股记录
中纺投资 6000619.650-1.43%-4.17%8.06%36.11%42908万-0.017元2009060.0倍荐股记录
东方锆业 00216734.8502.35%9.87%41.15%35.91%3224万0.127元200906137.2倍荐股记录
三力士 00222420.250-2.22%-4.48%19.75%35.72%2280万0.141元20090672.0倍荐股记录
氯碱化工 6006188.970-3.13%-2.18%7.68%35.70%74983万0.002元2009061875.3倍荐股记录
中国医药 60005621.3601.81%21.64%30.32%35.45%23919万0.438元20090624.4倍荐股记录
沧州明珠 00210827.1804.66%5.02%17.36%35.09%3882万0.381元20090635.6倍荐股记录
*ST伊利 60088722.1601.60%5.83%11.52%34.55%72775万0.318元20090634.8倍荐股记录
上风高科 0009679.08010.06%14.94%31.02%32.94%20367万-0.053元2009060.0倍荐股记录
青岛海尔 60069019.2202.62%7.13%19.53%32.64%75569万0.497元20090619.3倍荐股记录
深深房A 0000290.0000.00%0.00%78.21%32.58%89165万0.008元2009060.0倍荐股记录
一致B 20002814.960-0.07%3.39%9.36%32.51%5488万0.389元20090619.2倍荐股记录
西部资源 60013927.4700.00%-1.40%5.49%32.29%10497万0.100元200906137.0倍荐股记录
精伦电子 6003557.5903.41%13.11%19.72%32.23%21212万-0.108元2009060.0倍荐股记录
太原刚玉 0007959.2801.31%-2.32%20.68%31.44%19099万0.004元2009061270.6倍荐股记录
江钻股份 00085212.3000.49%-0.40%37.89%30.99%13009万0.135元20090645.5倍荐股记录
S深物业A 0000110.0000.00%0.00%14.24%30.11%9139万0.196元2009060.0倍荐股记录
三环股份 0008837.730-1.40%-4.45%5.89%29.92%19175万0.082元20090647.3倍荐股记录
宇通客车 60006619.0208.87%16.54%31.99%29.56%40214万0.370元20090625.7倍荐股记录
天地科技 60058228.0201.52%3.82%14.32%29.30%32441万0.352元20090639.8倍荐股记录
老凤祥 60061224.160-0.94%-2.66%5.69%29.06%6443万0.275元20090643.9倍荐股记录
美菱电器 0005218.8004.02%6.67%27.35%29.03%18672万0.073元20090659.9倍荐股记录
中恒集团 60025219.8400.10%-4.57%17.95%28.66%20078万0.195元20090650.9倍荐股记录
七匹狼 00202920.5504.58%4.85%14.87%28.36%28289万0.334元20090630.8倍荐股记录
振华科技 00073312.040-0.08%-4.90%12.52%28.22%35811万0.044元200906136.5倍荐股记录
远望谷 00216123.500-4.94%0.00%9.00%28.21%11304万0.111元200906106.2倍荐股记录
海信电器 60006017.4804.05%11.69%23.71%28.15%49376万0.339元20090625.8倍荐股记录
*ST深泰 0000348.2004.33%-0.12%5.53%27.93%18853万-0.018元2009060.0倍荐股记录
劲嘉股份 00219115.6706.02%3.09%2.75%27.92%18286万0.243元20090632.3倍荐股记录
合肥三洋 60098318.0703.79%2.85%17.41%27.88%12293万0.328元20090627.5倍荐股记录
海虹控股 0005039.800-2.78%2.73%18.64%27.44%56898万0.003元2009061833.7倍荐股记录
新民科技 00212711.4001.79%15.74%16.33%27.23%4704万0.147元20090638.8倍荐股记录
小天鹅B 2004186.1101.16%11.29%19.80%27.03%19103万0.140元20090621.9倍荐股记录
复星医药 60019618.7203.60%8.96%17.15%26.84%68564万0.277元20090633.8倍荐股记录
威孚高科 00058114.6400.97%5.78%25.67%26.75%35228万0.155元20090647.3倍荐股记录
双钱B股 9009090.5320.19%2.90%11.76%26.67%24310万0.014元20090618.5倍荐股记录
华东医药 00096316.4801.79%4.44%9.50%26.57%24639万0.283元20090629.1倍荐股记录
海螺型材 00061913.5000.97%-3.23%11.20%26.29%36000万0.328元20090620.6倍荐股记录
金种子酒 60019910.0902.33%9.44%18.57%26.28%26072万0.119元20090642.5倍荐股记录
合肥百货 00041711.3500.00%1.70%15.23%26.25%47714万0.161元20090635.3倍荐股记录
美欣达 00203411.600-4.29%-6.38%29.03%25.95%8112万-0.048元2009060.0倍荐股记录
*ST华光 6000767.380-1.47%8.21%13.36%25.94%36553万-0.048元2009060.0倍荐股记录
金陵药业 00091911.790-0.08%0.34%2.43%25.83%19440万0.223元20090626.4倍荐股记录
中新药业 60032922.130-0.05%0.91%-0.23%25.67%8598万0.415元20090626.6倍荐股记录
青岛双星 0005998.720-0.68%0.00%10.52%25.65%44094万0.243元20090617.9倍荐股记录
江铃汽车 00055021.9004.29%7.93%21.60%25.50%51597万0.501元20090621.8倍荐股记录
经纬纺机 0006660.0000.00%0.00%0.00%25.18%22734万-0.164元2009060.0倍荐股记录
包钢稀土 60011130.610-0.07%-3.38%10.27%24.68%49315万-0.083元2009060.0倍荐股记录
中鼎股份 00088713.0906.34%10.56%20.42%24.67%12555万0.208元20090631.5倍荐股记录
山航B 2001526.3102.44%3.61%11.68%24.46%14000万0.319元2009069.9倍荐股记录
黔轮胎A 00058916.100-0.68%-1.65%11.73%24.04%16942万0.441元20090618.2倍荐股记录
卧龙电气 60058018.3500.38%0.94%3.44%23.99%28331万0.369元20090624.8倍荐股记录
江苏索普 6007469.340-0.95%2.86%20.67%23.87%11619万0.019元200906243.4倍荐股记录
ST珠峰 60033811.9201.02%1.36%4.65%23.78%15833万-0.127元2009060.0倍荐股记录
诺普信 00221523.9305.19%5.23%17.30%23.67%5890万0.478元20090625.0倍荐股记录
南京中商 60028020.000-0.74%-0.40%1.52%23.15%12035万0.041元200906246.0倍荐股记录
ST宝龙 60098812.0500.25%-0.90%22.34%23.08%3405万-0.099元2009060.0倍荐股记录
营口港 6003177.5500.27%-4.67%-2.83%23.06%46833万0.092元20090641.2倍荐股记录
宝石A 0004139.5500.21%-1.14%6.11%22.91%28281万-0.014元2009060.0倍荐股记录
德美化工 00205416.9300.36%-1.05%14.78%22.85%15878万0.281元20090630.1倍荐股记录
风神股份 60046915.850-0.94%-0.50%16.20%22.80%25500万0.346元20090622.9倍荐股记录
小天鹅A 00041811.3705.28%15.78%23.59%22.79%34813万0.123元20090646.2倍荐股记录
苏泊尔 00203220.0502.35%2.51%15.03%22.78%10507万0.278元20090636.0倍荐股记录
登海种业 00204128.3500.00%-1.49%5.94%22.62%16352万0.368元20090638.5倍荐股记录
道博股份 60013611.3502.16%-4.70%8.61%22.57%10429万0.345元20090616.5倍荐股记录
广东鸿图 00210118.9402.93%3.95%17.20%22.35%4317万0.155元20090660.9倍荐股记录
力合股份 00053214.9509.93%2.33%23.96%22.14%31302万0.109元20090668.5倍荐股记录
长安B 2006255.6900.71%7.36%26.16%22.10%60480万0.259元20090611.0倍荐股记录
华立药业 0006076.8603.94%-2.42%8.20%22.06%48750万0.002元2009061506.7倍荐股记录
马应龙 60099331.9106.26%10.95%27.23%21.93%12248万0.623元20090625.6倍荐股记录
赣粤高速 6002697.2200.98%-1.90%3.74%21.55%233533万0.214元20090616.9倍荐股记录
华西村 0009368.3801.70%2.20%12.79%21.45%44000万0.070元20090659.8倍荐股记录
天坛生物 60016128.510-3.75%9.32%13.95%21.32%48825万0.156元20090691.3倍荐股记录
四创电子 60099049.560-2.25%-3.95%9.04%21.17%5880万0.066元200906375.2倍荐股记录
长城电脑 00006613.2804.98%5.82%25.05%21.06%55007万0.183元20090636.3倍荐股记录
江中药业 60075018.0701.40%0.95%10.59%20.87%19638万0.322元20090628.0倍荐股记录
紫江企业 6002108.3406.38%5.70%25.23%20.69%143673万0.158元20090626.3倍荐股记录
东华科技 00214034.1101.82%8.84%19.27%20.66%5061万0.406元20090642.0倍荐股记录
成霖股份 0020477.0101.01%-5.91%13.98%20.65%28354万0.062元20090656.4倍荐股记录
斯米克 00216211.100-4.06%15.75%25.57%20.65%10536万0.001元2009064651.4倍荐股记录
健康元 6003809.330-2.81%1.86%18.25%20.39%61080万0.189元20090624.7倍荐股记录
大厦股份 60032711.9702.57%0.17%9.52%20.18%32606万0.279元20090621.4倍荐股记录
长春一东 60014812.010-5.28%23.43%23.43%20.10%14151万-0.150元2009060.0倍荐股记录
长安汽车 00062513.0002.69%12.07%30.26%20.04%89951万0.228元20090628.5倍荐股记录
五洲明珠 60087317.750-1.77%-2.63%8.70%19.85%10823万0.041元200906215.7倍荐股记录
士兰微 6004608.0201.13%17.08%28.32%19.70%40408万0.042元20090695.3倍荐股记录
卫士通 00226827.7601.57%-4.31%20.12%19.19%4704万-0.257元2009060.0倍荐股记录
美的电器 00052720.0001.47%5.10%17.65%19.05%207837万0.551元20090618.2倍荐股记录
一致药业 00002822.880-1.55%-2.47%-1.38%18.98%23325万0.343元20090633.4倍荐股记录
苏威孚B 2005816.7101.21%-0.15%20.25%18.97%11492万0.176元20090619.1倍荐股记录
人福科技 60007911.110-1.94%6.42%9.46%18.95%32524万0.084元20090665.8倍荐股记录
东华软件 00206519.0002.93%0.48%8.57%18.90%33293万0.234元20090640.6倍荐股记录
海南椰岛 60023815.1904.26%4.90%16.13%18.76%15518万-0.169元2009060.0倍荐股记录
王府井 60085931.8501.24%-1.48%-3.37%18.71%19837万0.529元20090630.1倍荐股记录
武汉塑料 0006659.9407.11%19.18%30.45%18.62%11593万0.016元200906303.4倍荐股记录
益民商业 6008248.3500.72%-1.53%11.93%18.61%44620万0.099元20090642.3倍荐股记录
久联发展 00203715.9800.38%-1.11%20.97%18.46%8514万0.174元20090645.8倍荐股记录
上柴股份 60084119.640-2.77%2.61%14.12%18.46%2160万0.065元200906152.0倍荐股记录
铜峰电子 6002376.5503.31%3.31%25.72%18.44%40000万-0.085元2009060.0倍荐股记录
航民股份 6009877.2001.98%-3.61%13.74%18.42%25269万0.157元20090622.9倍荐股记录
丽珠集团 00051333.8405.75%9.16%20.43%18.32%15842万0.810元20090620.9倍荐股记录
武汉中商 00078510.4200.48%0.58%8.65%18.14%25105万0.164元20090631.7倍荐股记录
濮耐股份 0022259.1001.11%-2.47%11.25%18.03%7800万0.110元20090641.3倍荐股记录
旭飞投资 00052612.8101.34%-8.17%13.26%17.85%8018万-0.026元2009060.0倍荐股记录
江山化工 00206115.1301.20%1.89%10.84%17.83%8898万0.179元20090642.2倍荐股记录
福田汽车 60016617.7300.00%0.74%15.35%17.81%60279万0.494元20090617.9倍荐股记录
悦达投资 6008059.3500.11%12.52%31.14%17.76%42577万0.092元20090651.1倍荐股记录
友谊股份 60082716.1900.68%3.65%17.83%17.66%21271万0.307元20090626.4倍荐股记录
歌尔声学 00224119.350-2.07%-2.07%7.20%17.63%5999万0.086元200906112.7倍荐股记录
天士力 60053519.7101.08%4.23%8.65%17.60%48800万0.282元20090634.9倍荐股记录
敦煌种业 60035416.0403.22%7.94%17.08%17.60%18596万-0.161元2009060.0倍荐股记录
华东数控 00224830.7400.85%2.19%22.96%17.42%3000万0.337元20090645.6倍荐股记录
中孚实业 60059522.1701.14%-0.63%20.29%17.30%45725万0.124元20090689.2倍荐股记录
上海汽车 60010422.0001.34%3.72%17.02%17.21%164455万0.221元20090649.8倍荐股记录
南京医药 6007138.7502.34%-1.80%3.67%17.14%23772万0.103元20090642.4倍荐股记录
双鹭药业 00203839.2802.61%1.63%10.80%16.90%13913万0.475元20090641.4倍荐股记录
赣能股份 0008999.2504.17%1.65%11.45%16.79%23787万0.065元20090671.3倍荐股记录
恒瑞医药 60027641.8300.22%-0.57%-3.62%16.55%62074万0.601元20090634.8倍荐股记录
鑫新股份 6003739.6401.26%-4.08%11.45%16.43%18750万-0.342元2009060.0倍荐股记录
鱼跃医疗 00222331.3806.26%16.74%24.52%16.35%3900万0.297元20090652.8倍荐股记录
湖南投资 00054810.8200.93%3.05%19.03%16.34%39778万0.152元20090635.7倍荐股记录
*ST国祥 60034012.4001.89%-3.35%12.73%16.32%14532万-0.102元2009060.0倍荐股记录
格力电器 00065126.9702.16%8.97%23.72%16.25%185121万0.656元20090620.6倍荐股记录
益佰制药 60059414.6000.27%1.67%14.60%16.15%23517万0.213元20090634.3倍荐股记录
国风塑业 0008598.6400.12%8.27%21.69%16.13%27741万-0.078元2009060.0倍荐股记录
红宝丽 00216522.7504.12%4.50%14.84%16.07%8359万0.341元20090633.4倍荐股记录
*ST香梨 6005069.3900.54%0.32%5.86%16.07%14770万-0.056元2009060.0倍荐股记录
赛迪传媒 0005049.2702.32%3.11%14.30%16.02%18762万-0.037元2009060.0倍荐股记录
海正药业 60026719.780-1.44%6.29%6.80%16.01%44928万0.237元20090641.7倍荐股记录
ST星美 0008920.0000.00%0.00%-1.26%15.88%12000万-0.004元2009060.0倍荐股记录
张裕B 20086957.3600.26%8.23%19.20%15.67%17848万0.980元20090629.3倍荐股记录
南通科技 60086212.2400.66%0.91%15.47%15.58%13460万0.177元20090634.6倍荐股记录
永鼎股份 6001059.3300.97%-2.61%12.14%15.47%19374万0.157元20090629.7倍荐股记录
奥维通信 00223116.480-0.60%-5.72%9.87%15.41%2700万0.047元200906174.3倍荐股记录
一汽富维 60074218.8504.96%2.17%30.54%15.36%21152万0.491元20090619.2倍荐股记录
新和成 00200144.380-1.05%3.69%5.17%15.27%33847万1.049元20090621.2倍荐股记录
上海医药 60084914.040-1.89%-4.42%15.27%15.27%40019万0.123元20090657.0倍荐股记录
电广传媒 00091720.2509.22%2.53%13.00%15.19%31873万0.036元200906277.6倍荐股记录
老凤祥B 9009051.3490.22%-1.10%7.23%15.10%13205万0.040元20090616.7倍荐股记录
中材科技 00208032.500-0.49%2.85%1.94%14.96%7849万0.160元200906101.3倍荐股记录
福耀玻璃 60066012.6003.28%12.80%26.13%14.86%176289万0.110元20090657.0倍荐股记录
S上石化 60068811.0600.91%-4.08%4.24%14.85%72000万0.137元20090640.3倍荐股记录
新嘉联 00218810.3003.00%-2.83%8.88%14.83%7870万0.078元20090666.3倍荐股记录
宗申动力 00169613.9401.46%-0.21%9.33%14.83%45172万0.316元20090622.0倍荐股记录
光华控股 00054613.7001.63%0.15%16.10%14.74%14544万0.088元20090677.5倍荐股记录
海南海药 00056616.0300.82%1.07%-7.61%14.50%20762万0.200元20090640.0倍荐股记录
中捷股份 0020216.2600.64%8.12%23.72%14.44%39667万-0.025元2009060.0倍荐股记录
佛塑股份 0009739.160-3.98%8.66%55.52%14.36%51476万-0.044元2009060.0倍荐股记录
水晶光电 00227327.2003.19%29.03%49.45%14.33%4871万0.215元20090663.3倍荐股记录
湖南海利 6007318.7001.05%-5.84%9.30%14.32%25504万0.010元200906417.7倍荐股记录
东安黑豹 6007608.0802.02%5.35%26.25%14.29%20446万0.055元20090673.5倍荐股记录
江苏国泰 00209120.5404.80%0.69%17.30%14.17%10584万0.251元20090641.0倍荐股记录
嘉应制药 00219817.500-1.19%1.45%7.49%14.08%2050万0.070元200906124.1倍荐股记录
川大智胜 00225333.380-2.37%-4.08%10.68%14.04%2188万0.157元200906106.5倍荐股记录
全柴动力 6002188.450-0.24%0.60%31.42%14.04%28340万0.074元20090657.1倍荐股记录
上实医药 60060722.040-1.83%-5.45%14.02%14.02%36781万1.176元2009069.4倍荐股记录
大元股份 60014617.5002.94%-0.79%9.58%14.01%20000万-0.096元2009060.0倍荐股记录
凤凰光学 6000717.1702.72%14.17%23.20%13.99%16450万0.047元20090676.2倍荐股记录
东安动力 60017813.1000.00%6.76%44.27%13.81%46208万0.204元20090632.0倍荐股记录
绿大地 00220025.440-0.70%-0.43%8.07%13.72%9688万0.408元20090631.2倍荐股记录
风华高科 0006368.300-0.95%-1.54%9.64%13.70%54844万0.003元2009061572.3倍荐股记录
沧州大化 60023017.6302.32%-5.42%-1.34%13.60%25933万0.204元20090643.1倍荐股记录
凯迪电力 00093912.1502.10%6.67%23.73%13.55%24060万0.165元20090636.8倍荐股记录
青岛软控 00207317.2000.94%1.78%6.63%13.51%28146万0.217元20090639.7倍荐股记录
丽珠B 20051317.4101.75%1.46%10.82%13.49%12230万0.919元2009069.5倍荐股记录
焦作万方 00061224.2305.81%10.99%36.89%13.49%48015万0.021元200906568.7倍荐股记录
美邦服饰 00226922.4002.99%-3.57%1.13%13.48%10500万0.230元20090648.8倍荐股记录
御银股份 00217714.9401.70%1.36%10.58%13.44%7835万0.248元20090630.1倍荐股记录
瑞贝卡 60043910.4002.26%-2.80%20.65%13.41%61649万0.096元20090654.1倍荐股记录
中兴通讯 00006338.3600.00%0.42%5.10%13.32%146730万0.428元20090644.8倍荐股记录
三九医药 00099918.790-0.05%-0.21%1.24%13.19%33799万0.332元20090628.3倍荐股记录
鲁阳股份 00208821.000-0.19%-4.59%14.25%13.15%11426万0.259元20090640.5倍荐股记录
内蒙华电 6008638.2905.47%9.66%19.11%13.10%57293万-0.010元2009060.0倍荐股记录
三佳科技 60052016.1200.81%1.77%7.47%12.96%11304万-0.150元2009060.0倍荐股记录
烟台万华 60030920.1503.23%8.92%15.21%12.70%166333万0.302元20090633.4倍荐股记录
威尔泰 00205814.4405.25%6.18%18.46%12.64%6053万0.023元200906317.1倍荐股记录
中联重科 00015726.8502.09%-1.97%15.73%12.63%82198万0.648元20090620.7倍荐股记录
浪莎股份 60013718.3402.34%-1.82%0.27%12.58%2952万0.144元20090663.7倍荐股记录
达意隆 00220915.1200.20%-2.26%6.86%12.50%4705万0.172元20090644.1倍荐股记录
北京旅游 00080214.3401.56%-3.17%-4.34%12.47%7209万0.039元200906184.1倍荐股记录
传化股份 00201012.6401.36%-0.47%18.24%12.46%15022万0.265元20090623.8倍荐股记录
龙净环保 60038826.7002.22%1.99%11.62%12.42%16700万0.594元20090622.5倍荐股记录
恒生电子 60057014.5901.81%-2.28%9.62%12.40%44553万0.157元20090646.4倍荐股记录
威远生化 60080310.7903.65%8.44%12.98%12.40%18888万0.023元200906236.6倍荐股记录
成商集团 60082824.100-2.47%-1.07%10.00%12.35%20236万0.334元20090636.1倍荐股记录
霞客环保 00201511.300-1.14%-4.56%16.86%12.33%14592万0.051元200906110.8倍荐股记录
浙江医药 60021632.320-0.92%3.89%8.82%12.30%44997万0.705元20090622.9倍荐股记录
国统股份 00220516.7900.78%6.20%11.34%12.16%3928万0.145元20090657.8倍荐股记录
大唐电信 60019811.9904.17%5.92%9.70%11.95%43733万0.033元200906179.0倍荐股记录
天通股份 6003306.2907.52%10.74%14.99%11.92%58881万-0.105元2009060.0倍荐股记录
承德露露 00084819.4703.45%7.87%18.43%11.70%18998万0.277元20090635.2倍荐股记录
大龙地产 60015920.0902.92%3.08%39.90%11.61%41500万0.296元20090633.9倍荐股记录
广州国光 00204512.410-0.32%-2.67%8.01%11.60%16165万0.132元20090647.2倍荐股记录
彩虹精化 00225612.8103.06%-0.77%-1.08%11.59%8470万0.147元20090643.5倍荐股记录
百大集团 6008659.0800.00%-1.20%12.38%11.41%26036万0.167元20090627.2倍荐股记录
高鸿股份 0008518.53010.06%9.64%20.65%11.36%25364万0.021元200906198.6倍荐股记录
宝信软件 60084528.310-1.15%10.24%20.47%11.33%5491万0.475元20090629.8倍荐股记录
金螳螂 00208123.330-1.19%3.50%24.56%11.20%6187万0.315元20090637.1倍荐股记录
置信电气 60051719.0800.21%-2.40%7.74%11.19%61870万0.225元20090642.5倍荐股记录
许继电气 00040023.500-0.21%-0.30%5.71%11.16%26403万0.151元20090677.8倍荐股记录
张裕A 00086963.350-2.36%4.71%7.52%11.14%10941万0.863元20090636.7倍荐股记录
徐工科技 00042536.0001.58%-1.42%13.17%11.11%35196万0.015元2009061173.7倍荐股记录
帝龙新材 00224723.8903.06%1.19%15.30%11.06%2430万0.266元20090644.9倍荐股记录
中西药业 60084212.670-1.86%-5.59%11.04%11.04%21550万0.089元20090671.2倍荐股记录
鄂武商A 00050112.480-1.42%-5.02%1.12%10.96%50719万0.268元20090623.3倍荐股记录
豫光金铅 60053122.4900.94%-0.84%17.38%10.95%22826万0.101元200906111.4倍荐股记录
南宁糖业 00091119.120-2.15%-3.53%9.51%10.90%28664万0.131元20090672.8倍荐股记录
新世界 60062812.980-0.08%-2.11%9.44%10.76%39889万0.195元20090633.2倍荐股记录
宁波联合 60005110.8400.74%-6.15%-3.13%10.73%30240万0.211元20090625.7倍荐股记录
北纬通信 00214831.5500.03%4.99%19.60%10.66%4498万0.241元20090665.5倍荐股记录
华天科技 0021858.0000.50%5.82%25.39%10.65%27637万0.072元20090655.8倍荐股记录
恒宝股份 00210411.2004.67%9.27%25.84%10.56%15525万0.127元20090643.9倍荐股记录
中天科技 60052223.180-0.26%-0.34%8.93%10.54%19055万0.484元20090624.0倍荐股记录
江铃B 20055010.9602.81%5.28%17.22%10.48%34400万0.569元2009069.6倍荐股记录
保定天鹅 0006878.0202.30%-3.72%3.89%10.47%33325万0.097元20090641.3倍荐股记录
三变科技 00211212.8202.15%0.08%12.75%10.42%7307万0.184元20090634.8倍荐股记录
湖北宜化 00042217.3000.35%1.88%11.47%10.40%48156万0.202元20090642.8倍荐股记录
荣盛发展 00214620.030-1.04%-0.64%19.08%10.36%15603万0.278元20090636.0倍荐股记录
三特索道 0021599.3805.39%11.14%21.03%10.35%7609万0.024元200906195.8倍荐股记录
海鸥卫浴 00208410.130-0.98%-5.86%4.43%10.35%5874万-0.028元2009060.0倍荐股记录
重庆啤酒 60013223.8705.34%0.08%19.53%10.25%48397万0.180元20090666.3倍荐股记录
科达机电 60049915.1702.64%-1.81%11.22%10.17%44690万0.112元20090667.7倍荐股记录
天康生物 00210017.590-2.49%2.21%11.97%10.14%8307万0.252元20090634.9倍荐股记录
南京化纤 6008899.2601.42%0.00%11.30%10.11%15141万0.238元20090619.5倍荐股记录
利欧股份 00213118.990-1.15%6.93%20.96%9.96%4587万0.367元20090625.9倍荐股记录
友谊B股 9009231.2160.83%2.44%10.14%9.95%17971万0.045元20090613.5倍荐股记录
沱牌曲酒 60070217.0300.18%1.49%17.37%9.87%33730万0.077元200906111.3倍荐股记录
*ST工新 6007014.790-4.96%-4.58%18.56%9.86%38748万-0.006元2009060.0倍荐股记录
大立科技 00221422.0003.24%1.01%8.91%9.78%5540万0.124元20090689.0倍荐股记录
芜湖港 60057514.6003.55%-1.68%24.47%9.77%35580万0.015元200906484.3倍荐股记录
亚宝药业 60035113.5402.11%1.58%5.04%9.72%31647万0.221元20090630.7倍荐股记录
东源电器 00207413.710-0.29%-2.07%8.90%9.68%12798万0.130元20090652.8倍荐股记录
大商股份 60069436.850-0.99%1.07%3.54%9.61%26772万0.209元20090688.3倍荐股记录
新华锦 60073511.990-2.28%-1.15%16.98%9.60%8346万-0.028元2009060.0倍荐股记录
安凯客车 0008687.5402.72%23.40%34.16%9.59%17743万-0.023元2009060.0倍荐股记录
华芳纺织 6002737.1707.50%9.13%32.04%9.47%13876万-0.052元2009060.0倍荐股记录
中国海诚 00211620.6000.00%-4.81%2.74%9.46%4833万0.260元20090639.7倍荐股记录
方正电机 00219618.420-0.43%-4.95%6.47%9.45%2000万0.071元200906130.3倍荐股记录
中路B股 9009150.963-0.52%3.88%10.18%9.43%6900万0.019元20090625.7倍荐股记录
郴电国际 60096912.800-0.78%2.56%26.48%9.40%9240万0.162元20090639.4倍荐股记录
北化股份 00224616.9000.78%3.36%15.83%9.39%5226万0.029元200906293.2倍荐股记录
潍柴重机 00088014.590-2.93%-3.95%34.97%9.37%13213万0.210元20090634.7倍荐股记录
梅花伞 00217411.960-0.33%-6.05%5.10%9.32%3400万0.045元200906133.8倍荐股记录
伊立浦 0022609.400-0.42%-2.79%0.97%9.30%3900万-0.127元2009060.0倍荐股记录
上海家化 60031526.5001.30%-2.72%-2.79%9.23%31546万0.445元20090629.8倍荐股记录
欧亚集团 60069721.2104.38%4.07%12.52%9.22%15415万0.333元20090631.8倍荐股记录
江南化工 00222632.0700.00%9.16%27.72%9.12%4324万0.498元20090632.2倍荐股记录
现代制药 60042012.3900.49%-1.43%3.25%9.07%28773万0.117元20090653.1倍荐股记录
东软集团 60071821.0901.15%1.35%9.27%9.05%25176万0.251元20090642.0倍荐股记录
亨通光电 60048725.450-2.12%-0.70%13.62%8.99%16612万0.403元20090631.6倍荐股记录
天威视讯 00223816.5501.22%-2.30%2.29%8.95%10299万0.141元20090658.8倍荐股记录
宝石B 2004133.3100.91%-1.78%5.08%8.88%10000万-0.016元2009060.0倍荐股记录
美尔雅 60010712.9400.31%0.94%27.99%8.74%26871万0.009元200906703.9倍荐股记录
通产丽星 00224310.9501.86%-7.59%6.73%8.73%10140万0.124元20090644.0倍荐股记录
ST科龙 0009216.480-3.28%1.25%20.90%8.72%29802万0.157元20090620.7倍荐股记录
海陆重工 00225535.6000.91%5.08%19.95%8.70%2770万0.345元20090651.6倍荐股记录
兆维科技 60065812.0004.99%0.50%2.56%8.70%16702万-0.141元2009060.0倍荐股记录
上海物贸 60082213.330-2.98%1.76%14.13%8.64%18617万0.148元20090645.0倍荐股记录
深深房B 2000290.0000.00%0.00%34.02%8.64%12000万0.009元2009060.0倍荐股记录
渤海物流 0008897.0002.04%-1.69%1.01%8.53%33851万-0.021元2009060.0倍荐股记录
钱江摩托 0009135.760-0.17%1.77%12.28%8.27%45343万0.104元20090627.8倍荐股记录
青岛啤酒 60060030.9603.13%6.32%8.29%8.25%27851万0.474元20090632.7倍荐股记录
北巴传媒 60038613.6500.15%6.89%8.25%8.25%40320万0.158元20090643.2倍荐股记录
三安光电 60070334.6700.52%-1.87%15.68%8.24%7494万0.204元20090685.1倍荐股记录
万马电缆 00227626.8802.21%-1.61%6.71%8.21%5000万0.225元20090659.8倍荐股记录
华孚色纺 00204215.5802.77%4.07%21.72%8.19%7442万0.267元20090629.1倍荐股记录
ST张家界 0004306.760-1.17%-3.70%-1.31%8.16%11078万-0.073元2009060.0倍荐股记录
新五丰 6009759.4900.21%-1.45%7.23%8.09%18027万0.034元200906141.5倍荐股记录
浙江富润 6000708.8500.11%1.03%10.49%8.06%14067万0.128元20090634.7倍荐股记录
恩华药业 00226215.4201.05%1.18%7.16%7.98%6673万0.165元20090646.8倍荐股记录
ST盛润A 0000306.9201.17%-2.40%7.29%7.96%6038万-0.047元2009060.0倍荐股记录
三峡新材 6002938.7603.79%-2.45%19.35%7.88%21459万0.001元2009063095.4倍荐股记录
生益科技 6001839.330-1.06%-1.37%8.87%7.86%95665万0.121元20090638.7倍荐股记录
三一重工 60003136.2402.40%0.19%10.42%7.79%148800万0.533元20090634.0倍荐股记录
豫能控股 0018967.5002.60%7.14%16.10%7.76%42999万-0.215元2009060.0倍荐股记录
友好集团 6007787.7001.72%7.69%17.20%7.69%30662万0.065元20090659.1倍荐股记录
东阿阿胶 00042322.4003.70%7.85%14.29%7.66%50241万0.243元20090646.1倍荐股记录
旭光股份 6003539.8801.44%8.57%11.76%7.63%11324万0.055元20090689.7倍荐股记录
中材国际 60097036.8200.00%-3.50%8.12%7.62%33600万0.751元20090624.5倍荐股记录
南玻B 2000127.5700.26%-1.56%12.99%7.53%44857万0.242元20090615.6倍荐股记录
特变电工 60008922.4200.67%1.04%7.79%7.48%179737万0.442元20090625.4倍荐股记录
一汽轿车 00080020.0503.56%7.80%17.60%7.39%141174万0.329元20090630.5倍荐股记录
世纪光华 0007038.7501.27%-6.91%6.71%7.36%11369万-0.061元2009060.0倍荐股记录
江苏通润 00215015.8000.83%4.91%10.10%7.19%3327万0.126元20090662.7倍荐股记录
东信和平 00201712.730-3.27%-3.71%10.03%7.15%15155万0.140元20090645.3倍荐股记录
伊泰B股 9009486.3822.06%0.13%14.35%7.10%33200万0.250元20090612.7倍荐股记录
三维通信 00211519.2000.47%-1.84%5.21%6.96%7007万0.227元20090642.3倍荐股记录
天兴仪表 00071011.2300.72%-6.42%-6.42%6.95%15120万0.027元200906205.1倍荐股记录
宏达新材 00221111.2902.73%6.91%10.69%6.91%7523万0.060元20090693.8倍荐股记录
赛格三星 0000688.2303.52%9.73%25.65%6.88%47435万-1.081元2009060.0倍荐股记录
新乡化纤 0009496.2401.63%-2.95%7.03%6.85%58855万0.011元200906285.3倍荐股记录
新都酒店 0000336.4300.94%8.80%25.59%6.81%31893万-0.024元2009060.0倍荐股记录
美达股份 0007825.500-2.65%-6.78%25.86%6.80%40448万0.045元20090661.1倍荐股记录
仁和药业 00065018.8601.84%4.60%5.36%6.80%8571万0.147元20090664.3倍荐股记录
宜华木业 6009786.7801.35%-3.42%4.47%6.77%75940万0.152元20090622.3倍荐股记录
新野纺织 0020876.1602.84%0.98%24.44%6.76%14913万0.044元20090669.8倍荐股记录
康美药业 6005189.3900.86%-2.49%2.51%6.70%169437万0.130元20090636.2倍荐股记录
第一医药 6008339.580-0.31%-3.82%14.18%6.67%15934万0.169元20090628.3倍荐股记录
山东海龙 0006778.0300.38%-3.95%11.53%6.64%80404万0.027元200906147.5倍荐股记录
横店东磁 00205613.680-1.94%9.88%18.34%6.63%41089万0.122元20090655.9倍荐股记录
新华医疗 60058716.2704.29%2.84%5.79%6.48%13439万0.140元20090658.3倍荐股记录
海利得 00220629.3001.74%1.03%12.69%6.47%5962万0.487元20090630.1倍荐股记录
东晶电子 00219916.510-2.42%1.85%11.48%6.17%2080万0.119元20090669.2倍荐股记录
大通燃气 0005937.4500.81%-3.25%3.62%6.13%22313万0.026元200906144.0倍荐股记录
科华生物 00202219.260-2.97%3.88%10.37%6.06%34587万0.240元20090640.2倍荐股记录
东方电气 60087546.0001.79%-2.15%-5.15%6.06%47522万0.779元20090629.5倍荐股记录
ST联华B 9009130.5291.73%4.34%5.17%6.01%6455万-0.008元2009060.0倍荐股记录
哈药股份 60066416.2601.12%0.87%-1.51%5.93%81029万0.374元20090621.7倍荐股记录
三精制药 60082917.890-0.11%-1.11%1.13%5.92%17464万0.357元20090625.1倍荐股记录
豫园商城 60065519.940-0.80%0.91%12.59%5.84%79851万0.377元20090626.4倍荐股记录
烽火通信 60049821.550-0.19%-0.28%7.75%5.79%19991万0.321元20090633.6倍荐股记录
雷鸣科化 60098518.0300.28%-3.94%13.54%5.75%5963万0.338元20090626.6倍荐股记录
港股00211717.9600.62%2.80%9.25%5.71%7105万0.422元20090621.3倍荐股记录
闽福发A 0005478.5501.18%6.61%14.92%5.69%19595万0.040元200906106.7倍荐股记录
保税科技 6007948.6801.52%-2.36%18.26%5.60%17826万0.149元20090629.1倍荐股记录
*ST国农 0000048.880-3.58%2.07%12.69%5.59%7030万-0.012元2009060.0倍荐股记录
郑州煤电 60012111.9903.63%1.78%31.61%5.55%62914万0.070元20090686.0倍荐股记录
东北制药 00059726.8003.59%3.47%9.66%5.39%29981万0.950元20090614.1倍荐股记录
彩虹股份 6007078.2400.98%-3.63%1.85%5.37%41082万-0.229元2009060.0倍荐股记录
成城股份 6002476.620-3.07%12.20%35.10%5.29%33644万0.023元200906143.6倍荐股记录
天保基建 00096513.150-0.23%-6.07%21.42%5.28%11550万0.067元20090697.5倍荐股记录
青海明胶 0006065.4004.45%3.05%10.20%5.26%32343万-0.019元2009060.0倍荐股记录
科学城 0009757.6401.06%13.69%25.45%5.23%38637万-0.040元2009060.0倍荐股记录
外高B股 9009120.871-0.91%-0.57%7.27%5.07%20055万0.017元20090625.2倍荐股记录
安琪酵母 60029824.700-0.44%-1.79%9.39%5.06%27140万0.373元20090633.1倍荐股记录
大西洋 60055817.270-1.20%3.72%20.01%5.05%11931万0.333元20090626.0倍荐股记录
宝信B股 9009261.509-0.20%1.48%7.10%4.94%8800万0.070元20090610.8倍荐股记录
长电科技 6005845.9601.71%8.96%14.84%4.93%74518万-0.035元2009060.0倍荐股记录
国药股份 60051118.850-1.15%-0.21%1.51%4.84%27764万0.263元20090635.8倍荐股记录
宝商集团 0007966.5001.40%-3.70%7.62%4.84%20362万0.023元200906141.2倍荐股记录
南纺股份 6002507.1804.06%4.82%14.33%4.82%25869万0.044元20090680.9倍荐股记录
合肥城建 00220816.6902.08%-1.42%11.64%4.71%6104万0.121元20090669.1倍荐股记录
武汉凡谷 00219419.0801.92%8.22%15.88%4.69%14089万0.243元20090639.2倍荐股记录
北方股份 60026212.2100.41%-5.20%6.27%4.63%6600万0.138元20090644.1倍荐股记录
深南电B 2000373.8602.12%5.18%17.33%4.61%26385万0.115元20090616.8倍荐股记录
山下湖 00217315.4604.46%1.31%16.77%4.60%2550万0.064元200906120.6倍荐股记录
宝光股份 60037910.7302.98%-4.11%16.76%4.58%13369万0.008元200906636.2倍荐股记录
德豪润达 00200514.3703.01%3.46%36.47%4.51%30695万0.006元2009061150.7倍荐股记录
广济药业 00095216.0200.13%7.73%25.06%4.50%25167万0.039元200906204.1倍荐股记录
金马股份 0009800.0000.00%2.72%27.10%4.45%22268万0.076元2009060.0倍荐股记录
拓维信息 00226131.5801.90%1.48%15.89%4.40%5734万0.375元20090642.1倍荐股记录
哈空调 60020215.950-1.18%-1.24%8.36%4.32%38334万0.417元20090619.1倍荐股记录
中视传媒 60008816.670-4.42%20.97%30.54%4.29%11988万0.138元20090660.5倍荐股记录
西藏药业 60021110.9500.92%2.15%13.47%4.29%6879万0.045元200906123.0倍荐股记录
双汇发展 00089541.500-0.24%3.34%-2.03%4.19%29406万0.601元20090634.5倍荐股记录
山东黄金 60054766.6500.92%-3.99%16.44%4.19%34596万0.682元20090648.9倍荐股记录
长春经开 6002157.3901.37%2.64%13.87%4.08%27945万0.075元20090649.6倍荐股记录
远兴能源 00068314.1907.26%5.66%23.61%4.03%40420万-0.211元2009060.0倍荐股记录
民丰特纸 6002356.9001.92%3.14%18.35%3.92%26340万0.102元20090633.9倍荐股记录
万家乐 0005338.4701.07%-3.20%11.45%3.80%39837万0.054元20090678.2倍荐股记录
钱江水利 60028312.1206.88%-0.49%18.71%3.77%18817万0.076元20090679.6倍荐股记录
S*ST湖科 60089214.040-1.82%-7.14%1.67%3.69%2420万-0.089元2009060.0倍荐股记录
莱宝高科 00210616.9001.56%9.03%14.50%3.68%23127万0.194元20090643.6倍荐股记录
秦川发展 0008378.2104.06%8.74%25.34%3.66%25570万0.131元20090631.4倍荐股记录
中南建设 00096120.500-4.16%-4.16%20.45%3.64%19332万0.380元20090627.0倍荐股记录
鹏博士 60080410.4406.64%12.26%16.26%3.57%56151万0.114元20090645.9倍荐股记录
安徽水利 60050212.790-1.62%-3.76%14.40%3.56%22308万0.069元20090692.4倍荐股记录
特尔佳 00221310.9005.83%7.71%19.78%3.51%4247万0.077元20090671.1倍荐股记录
金路集团 0005107.3703.08%3.22%25.55%3.51%60910万-0.088元2009060.0倍荐股记录
物贸B股 9009270.797-0.50%0.89%8.44%3.51%6655万0.022元20090618.4倍荐股记录
南化股份 6003018.3400.72%-1.18%4.77%3.47%23514万-0.444元2009060.0倍荐股记录
小商品城 60041539.6700.43%-2.51%-0.78%3.47%30062万0.562元20090635.3倍荐股记录
百科集团 6000778.4000.00%7.42%18.64%3.45%12430万-0.083元2009060.0倍荐股记录
中路股份 60081822.990-6.35%7.28%27.58%3.42%17125万0.128元20090689.8倍荐股记录
福晶科技 0022229.7104.63%7.29%5.20%3.41%9720万0.104元20090646.5倍荐股记录
ST盛润B 2000302.750-0.36%-1.08%10.44%3.38%3960万-0.053元2009060.0倍荐股记录
国电南瑞 60040638.7600.86%1.76%6.02%3.30%17491万0.300元20090664.7倍荐股记录
浙江龙盛 6003529.1002.02%-1.62%11.11%3.29%131800万0.240元20090619.0倍荐股记录
上海莱士 00225230.0709.99%9.58%15.65%3.26%4000万0.320元20090647.0倍荐股记录
湖北金环 00061512.0703.61%-0.98%14.41%3.25%21159万0.789元2009067.6倍荐股记录
界龙实业 60083616.250-2.75%13.08%28.26%3.24%30816万-0.020元2009060.0倍荐股记录
华域汽车 6007419.7002.86%7.30%19.16%3.19%147256万0.224元20090621.6倍荐股记录
华闻传媒 0007936.1702.66%-0.96%0.82%3.18%116939万0.048元20090663.8倍荐股记录
天利高新 6003398.120-1.10%0.25%14.04%3.18%41278万-0.023元2009060.0倍荐股记录
精工钢构 6004969.910-0.40%0.51%11.72%3.12%34500万0.268元20090618.5倍荐股记录
怡亚通 00218316.1501.83%1.51%2.80%3.06%9300万0.110元20090673.4倍荐股记录
康缘药业 60055716.1901.25%4.93%4.86%2.92%23623万0.220元20090636.9倍荐股记录
顺络电子 00213815.590-0.89%2.57%21.32%2.90%5264万0.197元20090639.5倍荐股记录
西南药业 6006668.9401.36%0.68%6.81%2.88%19343万0.136元20090632.9倍荐股记录
路桥建设 6002630.0000.00%0.00%0.00%2.86%40813万0.142元2009060.0倍荐股记录
远光软件 00206315.5401.37%2.37%14.94%2.85%18634万0.119元20090665.1倍荐股记录
太阳纸业 00207816.4502.24%0.30%14.39%2.81%16320万0.302元20090627.2倍荐股记录
北海港 00058214.8001.23%13.32%24.37%2.78%8369万0.222元20090633.3倍荐股记录
贵州茅台 600519157.4300.92%-2.15%-4.06%2.76%94380万2.956元20090626.6倍荐股记录
安泰科技 00096925.860-0.96%-1.86%10.80%2.74%29264万0.127元200906101.9倍荐股记录
驰宏锌锗 60049729.850-0.07%0.51%24.58%2.72%50768万0.091元200906164.0倍荐股记录
高金食品 00214312.030-0.58%-3.68%6.46%2.65%4088万0.039元200906154.7倍荐股记录
荣信股份 00212334.9501.69%-2.37%0.72%2.61%12542万0.302元20090657.9倍荐股记录
广百股份 00218727.9201.71%-3.06%3.22%2.61%5800万0.496元20090628.1倍荐股记录
百联股份 60063114.260-1.52%-0.21%7.54%2.59%110102万0.190元20090637.6倍荐股记录
鸿博股份 00222915.3200.52%-1.79%4.57%2.54%3943万0.183元20090641.7倍荐股记录
西藏旅游 6007497.7401.18%-1.78%-0.26%2.52%14727万-0.064元2009060.0倍荐股记录
中油化建 60054629.3501.95%6.84%25.37%2.51%18073万0.022元200906671.9倍荐股记录
银轮股份 00212614.000-2.57%3.24%12.90%2.49%3785万0.169元20090641.4倍荐股记录
联合化工 00221710.9801.48%8.61%23.37%2.43%15515万0.147元20090637.2倍荐股记录
长江投资 6001198.510-0.93%7.72%5.32%2.41%25740万0.007元200906629.5倍荐股记录
三花股份 00205017.3500.17%4.20%11.79%2.36%6876万0.358元20090624.2倍荐股记录
现代投资 00090020.3301.04%1.50%10.25%2.16%29058万0.821元20090612.4倍荐股记录
韶能股份 0006017.1601.27%-4.91%13.29%2.14%77551万0.044元20090680.8倍荐股记录
新赛股份 60054011.080-0.63%8.41%28.09%1.98%12922万0.012元200906451.1倍荐股记录
深纺织B 2000454.2400.00%-0.93%14.29%1.92%4950万0.105元20090620.2倍荐股记录
大化B股 9009510.4271.91%-4.47%-1.39%1.91%10000万-0.013元2009060.0倍荐股记录
领先科技 0006699.0802.60%2.02%11.27%1.91%6529万-0.023元2009060.0倍荐股记录
杭汽轮B 20077114.220-1.04%0.07%10.40%1.86%13520万0.729元2009069.8倍荐股记录
外高桥 60064817.860-0.17%-1.33%5.74%1.82%12729万0.118元20090675.7倍荐股记录
宁波韵升 60036611.9102.50%3.03%18.63%1.79%39576万0.610元2009069.8倍荐股记录
氯碱B股 9009080.4040.00%-1.70%4.39%1.76%40656万0.000元200906576.7倍荐股记录
峨眉山A 00088810.3900.68%2.77%18.61%1.76%14702万0.059元20090688.0倍荐股记录
华东科技 0007277.1002.90%3.20%15.64%1.72%35807万-0.095元2009060.0倍荐股记录
龙建股份 6008535.4303.63%3.23%13.13%1.69%53680万0.006元200906480.0倍荐股记录
通化金马 0007667.4000.27%-0.94%7.40%1.65%44901万0.029元200906128.3倍荐股记录
山东威达 0020268.0202.82%4.84%14.25%1.65%9196万0.068元20090658.7倍荐股记录
深纺织A 00004510.0001.63%-0.70%3.84%1.63%19557万0.092元20090654.2倍荐股记录
锦旅B股 9009291.3082.03%1.55%7.39%1.59%6600万0.023元20090629.0倍荐股记录
美罗药业 6002977.790-0.38%-1.14%9.26%1.56%15560万0.049元20090679.9倍荐股记录
达安基因 00203016.330-3.77%7.36%11.24%1.55%23011万0.088元20090692.3倍荐股记录
中牧股份 60019521.6203.05%2.46%13.73%1.55%20100万0.389元20090627.8倍荐股记录
穗恒运A 00053116.1600.81%-2.94%9.04%1.51%26652万0.476元20090617.0倍荐股记录
深赤湾B 20002211.7000.95%-0.34%4.00%1.39%17968万0.352元20090616.6倍荐股记录
华海药业 60052115.1001.62%1.14%2.30%1.34%29922万0.238元20090631.7倍荐股记录
永生B股 9009040.681-0.87%-1.45%3.81%1.34%4562万0.006元20090653.5倍荐股记录
江苏三友 0020446.9901.16%-2.10%-0.14%1.30%16250万0.025元200906138.2倍荐股记录
*ST海星 60018510.9400.00%4.79%20.48%1.30%33759万-0.073元2009060.0倍荐股记录
吉恩镍业 60043232.170-0.28%-1.80%20.67%1.23%70538万0.025元200906636.0倍荐股记录
华业地产 6002408.7000.46%-1.14%32.02%1.16%47105万0.072元20090660.6倍荐股记录
北京银行 60116918.3101.61%-2.66%8.92%1.16%395526万0.469元20090619.5倍荐股记录
SST华塑 0005097.9601.92%1.40%9.64%1.14%15080万-0.042元2009060.0倍荐股记录
獐子岛 00206926.7801.75%-0.07%12.76%1.13%21341万0.178元20090675.3倍荐股记录
东风汽车 6000065.3908.45%10.22%21.12%1.13%79800万0.063元20090642.8倍荐股记录
湘潭电化 00212511.9803.45%-1.64%6.96%1.10%3142万-0.051元2009060.0倍荐股记录
通富微电 0021568.4300.36%2.06%13.15%1.08%9439万0.039元200906108.6倍荐股记录
汉钟精机 00215813.3003.50%3.83%15.05%0.99%4116万0.124元20090653.8倍荐股记录
深华发A 0000207.500-0.66%1.63%9.97%0.94%6467万0.015元200906243.6倍荐股记录
珠海中富 0006596.4800.62%0.00%5.37%0.93%48868万0.129元20090625.1倍荐股记录
澳洋科技 00217211.300-0.96%-5.04%6.50%0.89%13792万0.012元200906454.1倍荐股记录
空港股份 6004638.0100.00%3.62%15.75%0.88%25200万0.107元20090637.5倍荐股记录
新海宜 00208912.3502.07%-0.32%9.97%0.82%12771万0.153元20090640.3倍荐股记录
深国商 0000560.0000.00%0.00%17.92%0.75%11889万0.050元2009060.0倍荐股记录
九鼎新材 00220112.820-1.69%0.79%5.69%0.71%4455万0.066元20090696.4倍荐股记录
新希望 00087611.8600.59%-2.39%7.52%0.68%74083万0.351元20090616.9倍荐股记录
辽宁时代 60024111.870-0.17%2.06%-7.91%0.68%5654万0.055元200906107.5倍荐股记录
丹化科技 60084425.5000.43%-2.34%6.16%0.63%10867万-0.049元2009060.0倍荐股记录
羚锐股份 6002859.6100.31%0.52%7.61%0.63%20072万0.102元20090647.1倍荐股记录
博瑞传播 60088021.6800.28%-0.78%7.27%0.56%24159万0.304元20090635.6倍荐股记录
洪城水业 60046110.3401.08%-3.27%15.92%0.49%7405万0.093元20090655.5倍荐股记录
华光股份 60047518.2100.00%-2.72%1.00%0.44%25600万0.240元20090638.0倍荐股记录
西昌电力 6005059.1602.69%-0.76%10.49%0.44%33879万0.332元20090613.8倍荐股记录
ST博信 6000837.3403.38%-2.00%19.54%0.41%20634万-0.020元2009060.0倍荐股记录
天山股份 00087715.140-1.11%1.41%14.70%0.40%30872万0.462元20090616.4倍荐股记录
ST鲁置业 60022311.280-2.76%-1.66%17.26%0.36%30615万0.031元200906182.9倍荐股记录
星马汽车 6003750.0000.00%0.00%22.10%0.34%18748万0.180元2009060.0倍荐股记录
*ST天方 6002535.9301.19%0.34%4.77%0.34%41939万0.017元200906171.9倍荐股记录
*ST源发 6007576.0502.02%-3.66%-0.33%0.33%29537万-0.181元2009060.0倍荐股记录
贵绳股份 6009929.6003.23%3.67%15.80%0.31%16437万0.082元20090658.6倍荐股记录
华峰氨纶 00206413.7101.93%-4.79%10.03%0.22%31299万0.023元200906298.2倍荐股记录
阳光城 00067127.0501.88%-2.21%27.90%0.19%9436万0.018元200906761.6倍荐股记录
中国服装 0009025.5502.59%-1.60%4.13%0.18%15611万0.004元200906671.4倍荐股记录
古井贡B 20059611.6001.75%-0.43%7.41%0.17%6000万0.172元20090633.7倍荐股记录
实达集团 6007346.4901.72%-3.42%7.63%0.15%16792万0.014元200906229.9倍荐股记录
黑牡丹 60051010.1901.09%-5.82%10.28%0.10%25501万0.245元20090620.8倍荐股记录
S*ST新太 6007280.0000.00%0.00%0.00%0.00%8112万-0.035元2009060.0倍荐股记录
中电广通 6007646.800-2.72%3.82%11.66%0.00%32972万-0.041元2009060.0倍荐股记录
ST东北高 6000030.0000.00%0.00%0.00%0.00%76296万0.127元2009060.0倍荐股记录
天山纺织 0008130.0000.00%0.00%0.00%0.00%36345万0.008元2009060.0倍荐股记录
S延边路 0007760.0000.00%0.00%0.00%0.00%9318万0.026元2009060.0倍荐股记录
S*ST集琦 0007500.0000.00%0.00%0.00%0.00%12220万-0.054元2009060.0倍荐股记录
*ST威达 0006030.0000.00%0.00%0.00%0.00%5700万-0.008元2009060.0倍荐股记录
SST合金 0006330.0000.00%0.00%0.00%0.00%16652万0.024元2009060.0倍荐股记录
SST中华 0000170.0000.00%0.00%0.00%0.00%7661万-0.117元2009060.0倍荐股记录
富龙热电 00042610.8000.47%-2.96%17.52%0.00%20072万0.297元20090618.2倍荐股记录
中国建筑 6016685.160-1.53%-1.71%9.09%0.00%600000万0.078元20090633.0倍荐股记录
神开股份 00227826.9302.98%2.05%11.70%0.00%3680万0.244元20090655.2倍荐股记录
久其软件 00227950.2201.09%0.74%2.39%0.00%1224万0.037元200906683.4倍荐股记录
光大证券 60178823.7902.59%-0.93%11.01%0.00%34080万0.357元20090633.4倍荐股记录
新世纪 00228039.3505.78%4.74%14.32%0.00%1080万0.213元20090692.5倍荐股记录
光迅科技 00228136.30010.00%21.08%28.95%0.00%3200万0.321元20090656.5倍荐股记录
天润曲轴 00228319.7604.99%5.33%12.21%0.00%4800万0.260元20090637.9倍荐股记录
博深工具 00228215.4303.77%4.05%9.20%0.00%3472万0.131元20090658.8倍荐股记录
亚太股份 00228436.08010.00%10.67%34.68%0.00%1920万0.392元20090646.0倍荐股记录
世联地产 00228551.7508.38%6.31%42.84%0.00%2560万0.499元20090651.9倍荐股记录
保龄宝 00228631.0006.57%5.55%13.14%0.00%1600万0.271元20090657.2倍荐股记录
奇正藏药 00228725.6202.69%1.87%11.25%0.00%3280万0.193元20090666.5倍荐股记录
超华科技 00228822.7804.98%3.31%14.76%0.00%1760万0.214元20090653.3倍荐股记录
宇顺电子 00228928.8905.79%3.07%13.83%0.00%1480万0.294元20090649.1倍荐股记录
禾盛新材 00229043.2007.70%16.91%29.38%0.00%1680万0.480元20090645.0倍荐股记录
星期六 00229122.3602.95%0.68%2.99%0.00%4400万0.249元20090644.9倍荐股记录
奥飞动漫 00229246.3104.07%3.14%7.75%0.00%3200万0.338元20090668.6倍荐股记录
罗莱家纺 00229334.9205.69%12.90%14.49%0.00%2808万0.362元20090648.2倍荐股记录
信立泰 00229497.8906.63%6.29%28.13%0.00%2280万0.772元20090663.4倍荐股记录
中国中冶 6016185.6300.36%-2.09%0.54%0.00%226634万0.109元20090625.8倍荐股记录
博云新材 00229731.4205.79%9.67%0.00%0.00%2160万0.128元200906123.2倍荐股记录
精艺股份 00229520.2904.59%3.41%0.00%0.00%2880万0.239元20090642.5倍荐股记录
辉煌科技 00229640.8803.52%-0.46%0.00%0.00%1240万0.195元200906105.0倍荐股记录
鑫龙电器 00229817.4105.07%0.75%0.00%0.00%2240万0.148元20090658.9倍荐股记录
中国国旅 60188816.3401.62%-4.22%0.00%0.00%17600万0.189元20090643.2倍荐股记录
圣农发展 00229927.0601.50%3.09%0.00%0.00%3280万0.198元20090668.5倍荐股记录
太阳电缆 00230037.2304.87%-1.27%0.00%0.00%2720万0.337元20090655.2倍荐股记录
齐心文具 00230130.8503.11%9.40%0.00%0.00%2496万0.274元20090656.4倍荐股记录
弘业股份 60012814.8001.65%0.14%14.64%-0.07%24676万0.107元20090668.9倍荐股记录
生意宝 00209527.7501.17%0.54%10.69%-0.07%2460万0.221元20090662.9倍荐股记录
丰原生化 0009306.4101.75%-0.16%13.45%-0.16%96441万0.127元20090625.2倍荐股记录
广州友谊 00098720.7000.19%-1.99%0.00%-0.19%35842万0.397元20090626.1倍荐股记录
大湖股份 6002575.1000.20%-1.73%10.15%-0.20%42705万0.028元20090690.4倍荐股记录
永新股份 00201413.440-1.25%1.90%11.35%-0.22%13851万0.281元20090623.9倍荐股记录
川润股份 00227220.1300.80%3.98%10.30%-0.25%2643万0.275元20090636.6倍荐股记录
华润锦华 0008100.0000.00%14.89%25.12%-0.29%7650万0.050元2009060.0倍荐股记录
方兴科技 60055212.790-0.85%-2.14%-9.80%-0.31%11700万-0.141元2009060.0倍荐股记录
中信银行 6019986.3702.41%3.58%14.98%-0.31%230193万0.181元20090617.6倍荐股记录
ST玉源 0004088.8600.00%-0.78%9.93%-0.34%25230万-0.181元2009060.0倍荐股记录
中国重汽 00095126.560-2.46%-1.01%15.53%-0.41%15193万0.506元20090626.2倍荐股记录
广电运通 00215228.4901.03%-4.30%3.60%-0.42%15061万0.543元20090626.2倍荐股记录
深天地A 0000238.950-2.72%-3.45%22.60%-0.46%9183万-0.011元2009060.0倍荐股记录
北新建材 00078615.2800.92%-1.55%8.91%-0.46%57508万0.203元20090637.7倍荐股记录
成飞集成 00219014.5502.46%-0.34%6.52%-0.48%4065万0.150元20090648.5倍荐股记录
西山煤电 00098338.4002.13%1.21%29.12%-0.49%113243万0.537元20090635.7倍荐股记录
嘉宝集团 60062211.920-0.58%0.00%17.32%-0.50%45246万0.297元20090620.1倍荐股记录
延华智能 00217813.2800.38%-0.30%7.53%-0.60%3789万0.088元20090675.4倍荐股记录
双鹤药业 60006221.410-0.97%-1.43%2.78%-0.60%31590万0.420元20090625.5倍荐股记录
南京新百 6006829.290-0.32%0.22%12.88%-0.64%29970万0.135元20090634.4倍荐股记录
合加资源 00082611.7502.44%8.49%8.49%-0.68%23284万0.154元20090638.1倍荐股记录
西仪股份 0022658.7500.92%6.71%22.38%-0.68%7389万0.036元200906120.1倍荐股记录
天科股份 60037810.0000.00%6.27%7.07%-0.70%19684万0.061元20090682.3倍荐股记录
岳阳纸业 6009639.700-7.62%-4.34%13.19%-0.72%50638万0.060元20090680.5倍荐股记录
银座股份 60085820.1600.30%-1.42%-0.10%-0.72%23368万0.365元20090627.6倍荐股记录
老白干酒 60055921.1900.95%-4.85%-2.98%-0.75%8914万0.124元20090685.6倍荐股记录
万丰奥威 0020858.9304.20%5.06%18.91%-0.78%11303万0.089元20090650.1倍荐股记录
金飞达 0022398.9202.53%2.41%13.05%-0.78%5550万0.077元20090657.7倍荐股记录
云内动力 00090311.3902.34%2.89%12.66%-0.78%23645万0.167元20090634.1倍荐股记录
林海股份 6000997.4001.09%-2.76%10.45%-0.80%21912万0.004元200906911.4倍荐股记录
莱茵生物 00216642.810-4.74%8.60%10.34%-0.81%3158万0.081元200906264.7倍荐股记录
航天长峰 60085511.000-0.63%-2.40%8.27%-0.81%23320万-0.037元2009060.0倍荐股记录
沃尔核材 00213016.6201.28%0.73%8.98%-0.95%4200万0.128元20090664.8倍荐股记录
康强电子 0021197.2203.14%3.44%18.36%-0.96%11948万0.064元20090656.8倍荐股记录
华意压缩 0004047.1206.11%4.71%19.46%-0.97%19440万0.142元20090625.1倍荐股记录
升达林业 0022598.090-2.88%1.25%16.07%-0.98%8544万-0.020元2009060.0倍荐股记录
宁波华翔 00204810.4003.38%9.47%15.94%-1.05%42262万0.199元20090626.1倍荐股记录
ST联华 6006177.0600.43%2.92%8.12%-1.12%6026万-0.057元2009060.0倍荐股记录
广电电子 6006025.9200.34%-2.79%6.86%-1.17%87957万-0.155元2009060.0倍荐股记录
华帝股份 0020356.5601.23%12.52%21.26%-1.20%17028万-0.072元2009060.0倍荐股记录
湘邮科技 60047610.590-1.40%4.13%4.64%-1.21%16107万-0.021元2009060.0倍荐股记录
万力达 00218015.580-1.27%-0.89%11.44%-1.27%2100万0.079元20090699.1倍荐股记录
陆家B股 9009321.854-1.59%-1.54%5.76%-1.33%50960万0.076元20090612.3倍荐股记录
厦门空港 60089716.7303.27%1.03%8.43%-1.36%29781万0.380元20090622.0倍荐股记录
武汉中百 00075910.1800.39%-1.64%-0.49%-1.36%55993万0.174元20090629.2倍荐股记录
金钼股份 60195821.590-0.23%-4.89%16.70%-1.37%64560万0.062元200906173.1倍荐股记录
新中基 0009729.2400.54%-3.75%4.17%-1.39%39566万0.078元20090658.9倍荐股记录
粤电力B 2005394.2400.95%-0.24%8.44%-1.40%66532万0.162元20090613.1倍荐股记录
建峰化工 00095015.9801.33%-2.98%3.10%-1.42%8918万0.393元20090620.3倍荐股记录
*ST皇台 0009956.1900.98%-2.67%4.38%-1.43%17740万-0.145元2009060.0倍荐股记录
中航地产 00004316.200-1.76%-9.29%0.43%-1.46%13869万0.052元200906156.4倍荐股记录
新潮实业 6007776.7101.51%-1.90%26.37%-1.47%49240万0.006元200906528.0倍荐股记录
西藏发展 0007528.6200.94%2.62%5.64%-1.51%26371万0.044元20090698.5倍荐股记录
同仁堂 60008517.840-0.28%0.28%5.31%-1.58%23310万0.327元20090627.3倍荐股记录
安妮股份 00223513.020-2.18%1.24%8.59%-1.59%4048万0.183元20090635.7倍荐股记录
东电B股 9009490.5480.55%-1.26%4.18%-1.62%69000万0.018元20090615.6倍荐股记录
陆家嘴 60066328.600-3.05%4.00%24.19%-1.68%135808万0.516元20090627.7倍荐股记录
ST东海A 0006134.4803.46%-4.07%-0.44%-1.75%20302万-0.006元2009060.0倍荐股记录
东风科技 6000817.0308.32%9.67%16.39%-1.82%14110万-0.037元2009060.0倍荐股记录
海航B股 9009450.5363.68%7.20%9.84%-1.83%18472万0.007元20090636.9倍荐股记录
上柴B股 9009200.6400.00%0.16%5.44%-1.84%21700万0.009元20090633.8倍荐股记录
开元控股 0005167.1701.13%-5.66%17.61%-1.85%22244万0.127元20090628.2倍荐股记录
大亚科技 0009109.3700.11%-4.19%11.28%-1.88%52750万0.154元20090630.5倍荐股记录
山大华特 0009157.2804.00%2.39%11.15%-1.89%17920万0.076元20090647.7倍荐股记录
SST中纺 60061013.500-0.59%-0.66%2.35%-1.89%2574万0.008元200906806.6倍荐股记录
山鹰纸业 6005674.6201.76%-1.28%4.29%-1.91%39175万-0.041元2009060.0倍荐股记录
丽江旅游 00203316.3802.38%-1.33%11.50%-1.92%7189万0.224元20090636.6倍荐股记录
黔源电力 00203916.3102.58%-3.03%5.23%-1.92%12338万-0.553元2009060.0倍荐股记录
吉林制药 0005458.9600.34%0.67%5.54%-1.97%11061万-0.119元2009060.0倍荐股记录
苏宁电器 00202416.1400.75%-0.68%-2.12%-2.00%314256万0.282元20090628.6倍荐股记录
深南电A 0000376.2302.47%0.00%20.04%-2.04%33889万0.101元20090630.8倍荐股记录
ST筑信 6005156.6303.76%12.56%16.52%-2.07%25019万-0.009元2009060.0倍荐股记录
新湖创业 6008400.0000.00%0.00%0.00%-2.10%19518万0.123元2009060.0倍荐股记录
宁通信B 2004683.250-0.61%-2.99%1.56%-2.11%10000万0.028元20090658.1倍荐股记录
宝胜股份 60097318.9900.90%-4.72%19.81%-2.11%15600万0.339元20090628.0倍荐股记录
SST华新 0000109.7104.97%2.64%13.17%-2.12%6779万0.044元200906109.7倍荐股记录
宁波银行 00214213.3902.14%-4.49%4.45%-2.19%105358万0.282元20090623.7倍荐股记录
赛马实业 60044927.4902.31%2.31%17.78%-2.21%13980万0.916元20090615.0倍荐股记录
金杯汽车 6006094.3403.58%6.37%16.67%-2.25%109266万-0.187元2009060.0倍荐股记录
ST泰格 0004096.9400.73%-2.25%20.28%-2.25%16594万-0.020元2009060.0倍荐股记录
太龙药业 6002227.790-1.77%4.56%9.56%-2.26%31722万0.043元20090691.6倍荐股记录
金龙汽车 6006868.8103.89%3.77%22.70%-2.33%44214万0.067元20090665.5倍荐股记录
长园集团 60052520.9901.06%4.48%10.18%-2.37%15163万0.203元20090651.7倍荐股记录
浙江震元 0007059.0002.86%0.56%10.43%-2.39%9929万0.060元20090674.8倍荐股记录
常山股份 0001586.9503.58%4.35%16.22%-2.39%71886万0.114元20090630.5倍荐股记录
大橡塑 6003467.350-1.87%3.38%18.74%-2.39%21000万-0.091元2009060.0倍荐股记录
南海发展 60032310.0701.31%10.18%18.47%-2.42%19452万0.170元20090629.6倍荐股记录
安纳达 00213610.8501.50%-0.64%9.60%-2.43%4699万0.001元2009064552.7倍荐股记录
福建南纺 6004835.5702.96%4.11%16.53%-2.45%15947万0.028元200906101.1倍荐股记录
恒丰纸业 60035610.4803.35%2.75%17.49%-2.51%8700万0.199元20090626.3倍荐股记录
ST双马 0009358.9202.06%-1.22%18.15%-2.51%13794万0.152元20090629.3倍荐股记录
深基地B 2000538.0100.63%0.63%8.83%-2.55%11118万0.265元20090615.1倍荐股记录
恒星科技 00213211.0600.27%-2.47%10.05%-2.56%8823万0.114元20090648.6倍荐股记录
新华制药 0007567.1404.23%3.78%16.29%-2.59%11950万0.087元20090640.9倍荐股记录
吉林化纤 0004204.8302.77%2.99%8.05%-2.62%31451万-0.205元2009060.0倍荐股记录
九芝堂 00098910.7503.46%2.97%8.81%-2.63%29760万0.249元20090621.6倍荐股记录
辰州矿业 00215526.1002.27%-2.76%24.29%-2.68%30618万0.067元200906195.8倍荐股记录
联创光电 6003638.390-3.89%5.93%26.93%-2.69%37080万0.013元200906321.9倍荐股记录
盾安环境 00201113.8803.04%3.58%8.44%-2.73%9730万0.295元20090623.5倍荐股记录
山西汾酒 60080933.3500.18%0.69%8.24%-2.74%43292万0.532元20090631.3倍荐股记录
银鸽投资 6000698.7902.69%-4.04%3.41%-2.77%38104万0.026元200906166.7倍荐股记录
招商局B 20002418.950-1.04%0.26%12.53%-2.77%14142万0.322元20090629.4倍荐股记录
华东电脑 6008508.680-0.23%-0.34%18.42%-2.80%17103万-0.060元2009060.0倍荐股记录
汉商集团 6007747.2900.28%-5.45%2.97%-2.80%16297万0.003元2009061134.4倍荐股记录
东湖高新 6001337.280-0.27%-2.15%10.64%-2.80%17827万0.119元20090630.5倍荐股记录
思源电气 00202823.250-0.98%-2.06%-1.73%-2.84%29702万0.458元20090625.4倍荐股记录
好当家 6004678.1400.62%1.50%5.71%-2.86%63360万0.093元20090643.6倍荐股记录
*ST亚华 00091816.900-1.23%-4.36%10.46%-2.87%11519万-0.042元2009060.0倍荐股记录
正和股份 6007596.020-0.17%-2.11%17.35%-2.90%20414万0.073元20090641.1倍荐股记录
京新药业 0020208.6602.24%0.93%9.34%-2.91%7949万0.016元200906264.0倍荐股记录
北海国发 6005389.030-0.44%1.57%5.86%-2.97%27921万-0.189元2009060.0倍荐股记录
昌九生化 6002288.4905.73%8.43%23.94%-2.97%24132万-0.121元2009060.0倍荐股记录
ST中葡 6000847.7601.04%0.65%8.68%-3.00%27168万-0.210元2009060.0倍荐股记录
永生数据 60061312.2100.16%-1.21%7.11%-3.02%10227万0.043元200906140.4倍荐股记录
天茂集团 0006276.6204.09%3.44%12.01%-3.07%53579万0.036元20090692.7倍荐股记录
*ST九发 6001807.5102.32%-4.70%30.84%-3.10%13008万0.000元2009060.0倍荐股记录
海立股份 6006197.1201.86%1.57%10.05%-3.13%28961万0.009元200906411.1倍荐股记录
丹科B股 9009211.4920.74%-2.04%6.65%-3.18%9689万-0.007元2009060.0倍荐股记录
栋梁新材 0020829.390-0.63%3.76%19.31%-3.20%10179万0.173元20090627.2倍荐股记录
罗平锌电 00211416.600-2.35%9.00%31.96%-3.21%7154万0.009元200906884.3倍荐股记录
航天信息 60027116.9101.32%-0.94%7.16%-3.26%92340万0.342元20090624.8倍荐股记录
西安民生 0005646.2101.97%0.49%7.81%-3.27%21399万0.090元20090634.5倍荐股记录
白云山A 0005228.260-1.31%3.25%11.92%-3.28%46902万0.119元20090634.8倍荐股记录
大冷B 2005304.9600.61%-0.60%5.31%-3.31%11500万0.203元20090612.2倍荐股记录
ST东盛 6007715.7501.77%-2.54%7.88%-3.36%16637万-0.268元2009060.0倍荐股记录
滨州活塞 6009609.0601.23%-1.31%24.62%-3.41%9008万0.110元20090641.0倍荐股记录
大华股份 00223646.3500.98%-3.46%6.53%-3.42%2275万0.509元20090645.5倍荐股记录
惠泉啤酒 6005738.4301.69%5.90%14.38%-3.44%12644万0.130元20090632.4倍荐股记录
新华光 60018422.630-1.27%-3.87%0.94%-3.46%5594万0.030元200906375.7倍荐股记录
申能股份 60064212.2904.24%6.59%16.05%-3.46%288963万0.369元20090616.7倍荐股记录
ST建机 6009840.0000.00%0.00%12.34%-3.46%14155万0.018元2009060.0倍荐股记录
凤竹纺织 6004936.9303.43%1.02%10.70%-3.48%17000万0.038元20090691.9倍荐股记录
上海三毛 6006899.110-0.98%-1.41%15.61%-3.50%15220万0.115元20090639.6倍荐股记录
*ST秦岭 6002170.0000.00%0.00%0.00%-3.51%65120万-0.125元2009060.0倍荐股记录
ST重实 00073616.040-1.84%-3.37%-6.20%-3.55%4014万-0.035元2009060.0倍荐股记录
中青旅 60013812.150-0.49%-0.65%4.29%-3.57%33291万0.256元20090623.7倍荐股记录
中创信测 60048516.1703.19%2.54%6.24%-3.58%13663万0.063元200906128.4倍荐股记录
金智科技 00209019.6606.27%2.93%7.14%-3.58%2549万0.243元20090640.4倍荐股记录
开开B股 9009430.5631.26%-0.18%5.63%-3.60%8000万0.025元20090611.4倍荐股记录
SST光明 0005878.700-1.69%1.87%18.69%-3.65%8345万-0.238元2009060.0倍荐股记录
顺鑫农业 00086015.200-1.23%-1.68%9.27%-3.68%23238万0.178元20090642.7倍荐股记录
凯诺科技 6003984.9101.45%-2.00%11.09%-3.73%49602万0.038元20090664.0倍荐股记录
南方建材 0009068.000-1.84%-0.87%6.95%-3.73%8645万-0.046元2009060.0倍荐股记录
鑫富药业 00201913.4102.29%-4.35%8.50%-3.73%14331万0.087元20090677.2倍荐股记录
古越龙山 6000598.4001.45%-3.45%1.33%-3.78%33218万0.071元20090659.3倍荐股记录
春晖股份 0009764.3001.42%-1.15%7.77%-3.80%40870万-0.059元2009060.0倍荐股记录
时代科技 0006116.2904.49%1.29%21.19%-3.82%30519万0.033元20090696.2倍荐股记录
华鲁恒升 60042618.5502.43%0.27%17.11%-3.84%49575万0.466元20090619.9倍荐股记录
南宁百货 6007128.2701.22%-1.19%6.30%-3.84%11464万0.062元20090666.5倍荐股记录
鲁泰B 2007265.500-0.36%-1.08%3.58%-3.85%32398万0.301元2009069.1倍荐股记录
蓉胜超微 0021418.6100.70%-4.55%5.90%-3.91%4679万-0.047元2009060.0倍荐股记录
华微电子 6003606.070-0.65%2.88%8.59%-3.96%41029万-0.072元2009060.0倍荐股记录
大江B股 9009190.3380.60%-1.74%0.30%-3.98%34673万-0.004元2009060.0倍荐股记录
锦江B股 9009341.358-0.29%0.00%10.32%-4.03%15600万0.045元20090615.2倍荐股记录
特发信息 0000707.6101.47%0.93%11.09%-4.04%23769万0.073元20090651.8倍荐股记录
厦门钨业 60054920.130-2.00%6.51%19.96%-4.05%67336万0.020元200906493.0倍荐股记录
S仪化 6008717.0900.42%-2.34%4.26%-4.06%20000万0.077元20090646.0倍荐股记录
深华发B 2000202.820-0.70%-0.70%10.16%-4.08%10199万0.017元20090680.7倍荐股记录
航天晨光 6005019.810-1.01%0.00%7.45%-4.11%17190万0.057元20090685.9倍荐股记录
新安股份 60059643.360-0.46%-2.47%-0.30%-4.11%21867万0.530元20090640.9倍荐股记录
山东药玻 60052912.9200.86%0.86%10.05%-4.15%25738万0.290元20090622.3倍荐股记录
模塑科技 0007005.7206.92%4.00%15.32%-4.19%30904万0.045元20090663.2倍荐股记录
中储股份 6007878.8801.95%-3.79%0.11%-4.21%39199万0.128元20090634.8倍荐股记录
佛山照明 0005418.6202.62%-1.71%3.11%-4.22%61527万0.073元20090659.3倍荐股记录
联化科技 00225028.4700.28%5.06%23.62%-4.24%4349万0.377元20090637.8倍荐股记录
国阳新能 60034842.1401.49%-1.77%19.75%-4.24%96200万0.910元20090623.1倍荐股记录
博闻科技 6008838.7801.74%-1.35%12.56%-4.25%23608万0.020元200906224.3倍荐股记录
民生投资 0004168.9403.00%0.00%15.50%-4.28%41169万0.118元20090637.9倍荐股记录
正邦科技 0021579.160-0.87%0.99%16.39%-4.28%9530万0.132元20090634.7倍荐股记录
澳柯玛 6003366.8604.10%8.72%19.30%-4.32%34003万0.067元20090651.1倍荐股记录
信雅达 6005717.5202.17%-1.18%19.37%-4.33%19455万0.046元20090682.4倍荐股记录
宏图高科 60012214.5801.04%2.24%19.12%-4.33%25579万0.087元20090683.8倍荐股记录
众和股份 0020707.0503.07%-0.28%12.80%-4.34%14182万0.123元20090628.7倍荐股记录
特力B 2000253.960-1.49%-0.25%7.61%-4.35%2640万0.014元200906138.6倍荐股记录
亚通股份 6006929.210-1.71%3.48%26.34%-4.36%25501万0.030元200906152.2倍荐股记录
广电信息 6006375.9200.34%-2.31%6.47%-4.36%70886万-0.107元2009060.0倍荐股记录
ST联油 0006915.0400.80%1.41%10.53%-4.36%26847万-0.031元2009060.0倍荐股记录
海越股份 60038713.3601.44%-0.82%12.65%-4.37%29655万0.640元20090610.4倍荐股记录
大江股份 6006957.190-0.28%-2.31%1.99%-4.39%32957万-0.030元2009060.0倍荐股记录
太原重工 60016915.8502.39%0.57%10.30%-4.40%38099万0.386元20090620.5倍荐股记录
深康佳B 2000163.0303.77%3.06%11.40%-4.42%40567万0.076元20090620.0倍荐股记录
安源股份 60039712.2404.08%5.34%35.85%-4.45%13311万0.005元2009061295.8倍荐股记录
桐君阁 0005917.3002.53%1.67%5.95%-4.45%10841万0.072元20090650.8倍荐股记录
钱江生化 6007967.4900.27%-1.83%2.46%-4.46%27400万0.067元20090655.8倍荐股记录
沪普天B 9009300.5330.57%-1.48%1.52%-4.48%12480万-0.005元2009060.0倍荐股记录
法尔胜 0008905.3002.91%1.53%11.81%-4.50%37951万0.018元200906150.0倍荐股记录
建设银行 6019395.900-0.17%-1.50%6.69%-4.53%900000万0.239元20090612.4倍荐股记录
华丽家族 60050314.1101.88%-2.01%16.71%-4.53%10566万0.155元20090645.6倍荐股记录
万向钱潮 0005597.4904.76%8.08%24.21%-4.59%51203万0.110元20090634.0倍荐股记录
陕天然气 00226718.2700.44%0.83%9.80%-4.60%9999万0.405元20090622.6倍荐股记录
大族激光 0020088.8802.78%5.84%14.58%-4.62%61175万0.038元200906118.4倍荐股记录
深康佳A 0000165.3406.59%9.65%24.77%-4.64%59991万0.067元20090640.0倍荐股记录
精达股份 6005776.3602.75%2.58%10.03%-4.65%29448万0.082元20090638.9倍荐股记录
上海九百 6008386.9700.29%-0.14%9.25%-4.65%40088万0.032元200906109.8倍荐股记录
通化东宝 60086711.6804.01%3.91%10.19%-4.65%31372万0.061元20090696.4倍荐股记录
申达股份 6006267.5502.58%6.79%17.42%-4.67%47349万0.084元20090645.2倍荐股记录
航天科技 00090114.2001.28%-1.46%4.41%-4.70%22175万0.045元200906157.8倍荐股记录
大恒科技 6002886.0803.40%0.66%14.07%-4.70%32968万0.020元200906153.8倍荐股记录
工商银行 6013985.060-0.59%-1.56%7.20%-4.71%25096230万0.199元20090612.7倍荐股记录
天津普林 0021346.860-1.72%-2.14%4.41%-4.72%11781万-0.032元2009060.0倍荐股记录
实益达 0021378.050-0.25%0.75%6.91%-4.73%6513万0.009元200906431.0倍荐股记录
博汇纸业 6009669.2000.55%-5.35%8.88%-4.76%36951万0.131元20090635.0倍荐股记录
长春高新 00066123.7400.59%-2.70%9.10%-4.85%10954万0.270元20090644.0倍荐股记录
哈高科 6000955.6801.43%-3.57%2.90%-4.86%36126万-0.032元2009060.0倍荐股记录
凯恩股份 0020129.1802.80%9.42%26.10%-4.87%19478万0.090元20090651.3倍荐股记录
三毛B股 9009220.605-0.17%-1.94%8.42%-4.87%4878万0.017元20090618.0倍荐股记录
燕京啤酒 00072915.0201.35%-2.15%3.59%-4.88%48226万0.263元20090628.5倍荐股记录
上海贝岭 6001716.620-0.75%0.91%9.42%-4.89%67380万-0.072元2009060.0倍荐股记录
杭州解百 6008147.3900.27%0.14%7.57%-4.89%31038万0.153元20090624.1倍荐股记录
贵糖股份 0008339.500-0.52%-2.86%7.34%-4.90%24986万-0.019元2009060.0倍荐股记录
柳工 00052817.9603.70%1.41%10.66%-4.92%65014万0.568元20090615.8倍荐股记录
山推股份 00068011.760-0.17%0.34%17.60%-4.93%63556万0.266元20090622.1倍荐股记录
兰花科创 60012340.5602.17%3.44%20.25%-4.99%57120万1.188元20090617.1倍荐股记录
贵航股份 60052314.6601.03%6.08%14.80%-4.99%14051万0.202元20090636.2倍荐股记录
中国宝安 00000912.6105.88%5.00%26.73%-5.00%98811万0.143元20090644.1倍荐股记录
高淳陶瓷 60056226.2603.35%5.42%12.85%-5.03%6614万-0.400元2009060.0倍荐股记录
大唐发电 6019918.8401.73%-5.45%3.15%-5.05%441276万0.055元20090679.8倍荐股记录
ST达声 0000076.7301.66%-3.44%3.22%-5.08%18496万0.172元20090619.6倍荐股记录
东百集团 6006938.570-0.58%-3.60%3.75%-5.09%28069万0.140元20090630.5倍荐股记录
河池化工 0009537.3000.55%-2.41%11.96%-5.19%14944万-0.099元2009060.0倍荐股记录
东贝B股 9009560.5270.76%0.57%9.34%-5.22%11500万0.008元20090634.5倍荐股记录
开创国际 60009718.480-5.13%-2.01%8.90%-5.23%11544万0.250元20090636.9倍荐股记录
三爱富 6006368.150-1.69%2.90%16.10%-5.23%34722万0.004元200906940.6倍荐股记录
海鸟发展 60063412.830-0.16%3.22%17.38%-5.24%8720万-0.038元2009060.0倍荐股记录
山河智能 00209718.2103.76%11.17%21.97%-5.25%20159万0.174元20090652.4倍荐股记录
亚盛集团 6001085.0401.41%1.82%10.28%-5.26%144119万0.010元200906253.1倍荐股记录
丰原药业 0001536.1100.83%1.83%10.09%-5.27%21356万0.032元20090695.9倍荐股记录
*ST昌鱼 6002755.9302.07%-1.17%15.59%-5.27%33126万-0.027元2009060.0倍荐股记录
索芙特 0006625.9201.20%0.00%2.42%-5.28%28798万0.005元200906573.8倍荐股记录
深发展A 00000121.880-0.55%-3.27%12.55%-5.28%292411万0.744元20090614.7倍荐股记录
标准股份 6003026.8101.49%-5.15%-2.71%-5.29%34600万0.045元20090675.7倍荐股记录
维维股份 6003007.6903.22%-0.65%10.01%-5.30%160600万0.061元20090662.7倍荐股记录
苏宁环球 00071814.800-2.95%-3.96%24.27%-5.31%92066万0.167元20090644.2倍荐股记录
青岛金王 0020948.880-0.45%-0.22%5.34%-5.33%10081万0.028元200906159.1倍荐股记录
上海梅林 6000739.0500.11%-5.53%6.47%-5.33%21120万0.005元2009061002.4倍荐股记录
吉林森工 6001898.6001.78%-2.49%0.70%-5.34%31050万-0.077元2009060.0倍荐股记录
中金岭南 00006027.8100.25%-0.29%29.65%-5.34%74474万0.105元200906132.5倍荐股记录
武汉健民 60097610.0501.21%-1.57%9.72%-5.37%15319万0.146元20090634.4倍荐股记录
中天城投 00054018.2601.28%-6.84%20.69%-5.39%30092万0.222元20090641.2倍荐股记录
祁连山 60072013.4002.76%1.13%12.13%-5.43%39580万0.336元20090619.9倍荐股记录
中钢天源 0020579.730-4.61%3.29%12.62%-5.44%8400万0.011元200906433.1倍荐股记录
鲁润股份 60015712.500-2.95%0.73%29.40%-5.45%13241万0.018元200906348.1倍荐股记录
中国嘉陵 6008775.8900.51%-1.51%10.51%-5.46%68728万0.007元200906411.7倍荐股记录
园城股份 6007666.7302.75%1.82%14.65%-5.48%7617万0.018元200906185.5倍荐股记录
五粮液 00085822.8901.64%-3.09%5.97%-5.49%379553万0.423元20090627.1倍荐股记录
赤天化 60022710.9800.83%-1.96%6.50%-5.51%26782万0.281元20090619.6倍荐股记录
恒顺醋业 60030510.4600.38%-1.69%8.96%-5.51%12715万0.106元20090649.5倍荐股记录
狮头股份 6005397.0101.15%1.01%17.22%-5.53%12155万0.038元20090693.1倍荐股记录
普洛股份 0007398.880-2.42%6.73%12.41%-5.53%20928万0.063元20090670.9倍荐股记录
合兴包装 00222813.6400.66%-0.37%12.54%-5.54%4750万0.140元20090648.6倍荐股记录
东方电子 0006824.740-0.21%-0.42%7.48%-5.58%78933万0.011元200906221.3倍荐股记录
四川湖山 0008019.4600.75%0.64%8.74%-5.59%13203万-0.009元2009060.0倍荐股记录
陕西金叶 0008125.5500.91%-1.60%9.68%-5.61%37275万0.052元20090653.3倍荐股记录
上电B股 9009010.4031.51%-0.98%2.81%-5.62%29337万-0.023元2009060.0倍荐股记录
昆明机床 60080612.7407.78%7.24%18.51%-5.63%15855万0.273元20090623.3倍荐股记录
中山公用 00068528.4704.25%-0.49%15.59%-5.63%15726万0.638元20090622.3倍荐股记录
*ST沪科 6006086.780-0.29%3.67%13.76%-5.70%26298万-0.142元2009060.0倍荐股记录
三全食品 00221618.5101.15%-4.98%3.23%-5.71%4786万0.257元20090636.0倍荐股记录
ST太光 0005557.710-0.13%2.80%12.55%-5.75%9062万-0.056元2009060.0倍荐股记录
九阳股份 00224227.280-1.12%-1.52%5.70%-5.77%12730万0.625元20090621.8倍荐股记录
广宇集团 00213311.0703.55%7.68%31.79%-5.79%25017万0.179元20090631.0倍荐股记录
时代出版 60055115.8900.06%-4.79%0.38%-5.81%15000万0.287元20090627.6倍荐股记录
深国商B 2000560.0000.00%0.00%10.07%-5.81%10168万0.057元2009060.0倍荐股记录
ST长信 6007068.9000.34%-4.09%-6.81%-5.82%7564万-0.114元2009060.0倍荐股记录
香溢融通 6008308.0700.75%10.40%19.03%-5.83%36432万0.054元20090674.3倍荐股记录
南京港 0020408.1901.24%-0.85%12.19%-5.86%12047万0.029元200906142.0倍荐股记录
中通客车 0009576.7301.66%8.03%21.26%-5.87%20866万-0.039元2009060.0倍荐股记录
兖州煤业 60018820.0203.25%5.54%24.27%-5.88%35995万0.387元20090625.9倍荐股记录
粤电力A 0005398.1402.26%0.49%12.12%-5.90%198685万0.142元20090628.6倍荐股记录
大连友谊 00067916.580-0.72%-3.38%19.45%-5.96%23752万0.199元20090641.7倍荐股记录
澳洋顺昌 00224511.9800.76%-1.07%14.42%-5.97%3812万0.024元200906251.2倍荐股记录
华升股份 6001565.1900.39%-3.35%1.76%-5.98%39831万0.012元200906223.7倍荐股记录
东莞控股 0008286.1100.66%7.19%18.87%-6.00%63653万0.120元20090625.5倍荐股记录
浙江阳光 60026113.8406.54%2.90%14.38%-6.04%10545万0.194元20090635.6倍荐股记录
罗牛山 0007354.8201.26%0.63%7.59%-6.04%87988万0.019元200906128.2倍荐股记录
ST东海B 2006132.0203.06%-0.49%3.59%-6.05%8800万-0.007元2009060.0倍荐股记录
用友软件 60058820.2000.15%-1.32%6.93%-6.05%48046万0.541元20090618.7倍荐股记录
鲁泰A 0007269.0100.33%-1.53%7.90%-6.05%45295万0.265元20090617.0倍荐股记录
冠城大通 60006714.890-2.42%-3.81%23.57%-6.06%51525万0.154元20090648.4倍荐股记录
*ST雷伊B 2001681.8602.76%1.09%8.14%-6.06%15457万-0.073元2009060.0倍荐股记录
粤高速B 2004293.700-0.27%-0.80%2.21%-6.08%34875万0.195元2009069.5倍荐股记录
宏润建设 00206218.7802.23%5.45%16.86%-6.10%9259万0.407元20090623.1倍荐股记录
金宇车城 0008037.9802.84%-1.60%16.50%-6.12%9026万0.008元200906499.8倍荐股记录
ST宇航 0007389.1103.17%0.77%4.00%-6.18%20348万0.010元200906474.3倍荐股记录
中福实业 0005924.9900.81%-3.29%7.54%-6.20%14770万0.029元20090686.6倍荐股记录
银基发展 0005115.440-0.91%5.63%32.04%-6.21%115480万0.034元20090681.1倍荐股记录
东方银星 6007537.9101.80%5.19%18.24%-6.28%9109万0.015元200906270.9倍荐股记录
沈阳机床 0004108.350-0.95%-2.11%2.45%-6.29%53564万-0.086元2009060.0倍荐股记录
ST大水 0006737.8701.16%-1.50%12.43%-6.31%8566万-0.001元2009060.0倍荐股记录
粤水电 0020607.7200.26%-2.53%3.76%-6.31%20588万0.136元20090628.4倍荐股记录
长城开发 00002112.1501.25%-2.33%10.66%-6.32%87859万0.116元20090652.2倍荐股记录
伟星股份 00200318.0601.01%1.35%7.18%-6.33%12248万0.279元20090632.4倍荐股记录
安徽合力 60076111.9402.58%4.10%14.81%-6.35%24740万0.017元200906360.0倍荐股记录
ST东源 00065615.8000.32%-1.31%20.43%-6.40%20800万0.010元200906756.4倍荐股记录
平高电气 60031217.2501.23%-1.99%3.11%-6.40%61349万0.138元20090662.4倍荐股记录
华联股份 0008828.3001.10%3.75%14.33%-6.43%24919万0.179元20090623.2倍荐股记录
飞亚达B 2000264.6300.65%-3.34%9.46%-6.46%5832万0.124元20090618.7倍荐股记录
长城信息 0007488.390-3.34%-0.59%12.62%-6.47%37556万0.044元20090695.1倍荐股记录
时代新材 60045815.0901.14%-2.65%9.35%-6.51%14694万0.239元20090631.6倍荐股记录
南京中北 0004215.4401.49%-0.55%8.80%-6.53%28107万0.113元20090624.1倍荐股记录
上海建工 60017015.7000.00%1.82%7.39%-6.55%35245万0.211元20090637.3倍荐股记录
东方创业 60027810.9803.20%5.37%17.43%-6.55%14274万0.189元20090629.0倍荐股记录
联环药业 60051311.2501.53%1.44%10.19%-6.56%9000万0.096元20090658.8倍荐股记录
铁龙物流 6001257.6703.09%3.51%10.68%-6.58%70290万0.181元20090621.2倍荐股记录
ST石岘 6004625.9400.00%3.30%20.24%-6.60%30492万-0.316元2009060.0倍荐股记录
交运股份 6006766.890-0.14%1.32%8.85%-6.64%37170万0.074元20090646.5倍荐股记录
宁夏恒力 6001656.600-1.05%-0.45%7.14%-6.65%19395万-0.130元2009060.0倍荐股记录
龙头股份 6006309.3708.20%8.20%19.52%-6.67%42486万0.030元200906155.0倍荐股记录
东信B股 9009410.3621.12%-0.28%2.84%-6.70%30000万0.005元20090633.3倍荐股记录
中达股份 6000744.4302.55%2.31%14.18%-6.74%66124万-0.085元2009060.0倍荐股记录
华银电力 6007445.1201.39%-3.94%-5.01%-6.74%47438万-0.541元2009060.0倍荐股记录
宁波富达 6007248.9401.13%1.48%18.57%-6.78%37726万0.080元20090656.1倍荐股记录
京能热电 60057810.290-0.10%-4.46%9.35%-6.79%57336万0.156元20090632.9倍荐股记录
明星电力 6001017.1304.39%3.03%9.86%-6.80%25910万0.146元20090624.4倍荐股记录
石基信息 00215333.3100.18%1.03%10.66%-6.83%7163万0.312元20090653.4倍荐股记录
科陆电子 00212115.670-1.45%-3.57%7.18%-6.84%10838万0.109元20090671.7倍荐股记录
兴业银行 60116637.600-0.40%-3.09%17.61%-6.84%398000万1.245元20090615.1倍荐股记录
轴研科技 00204614.0001.45%0.72%10.76%-6.85%6435万0.174元20090640.3倍荐股记录
金瑞科技 60039014.9400.67%6.71%30.71%-6.86%10989万-0.164元2009060.0倍荐股记录
自仪股份 60084810.150-0.20%0.00%5.51%-6.88%29214万0.012元200906431.4倍荐股记录
ST惠天 0006925.9200.68%2.42%11.49%-6.92%17285万0.058元20090650.7倍荐股记录
创元科技 0005516.8603.00%0.73%10.11%-6.92%24170万0.085元20090640.1倍荐股记录
北京城乡 6008619.3902.74%3.64%13.41%-6.94%20697万0.131元20090635.7倍荐股记录
宁沪高速 6003776.1700.82%0.98%6.75%-6.94%42373万0.192元20090616.1倍荐股记录
名流置业 0006678.8300.57%-4.54%14.68%-6.95%134715万0.050元20090687.9倍荐股记录
S佳通 6001827.070-0.70%-1.67%2.61%-6.97%17000万0.182元20090619.4倍荐股记录
锦江股份 60075420.3800.34%3.40%12.10%-7.03%44724万0.306元20090633.3倍荐股记录
申华控股 6006534.2202.68%1.93%10.76%-7.05%174638万0.011元200906192.8倍荐股记录
神火股份 00093329.7402.16%0.24%26.55%-7.06%74953万0.288元20090651.7倍荐股记录
黄河旋风 6001727.7200.65%-1.91%10.13%-7.10%25099万0.051元20090675.9倍荐股记录
涪陵电力 6004528.3500.72%-5.01%-0.36%-7.12%7736万-0.008元2009060.0倍荐股记录
欣网视讯 6004039.3901.08%0.21%8.43%-7.12%11936万0.066元20090671.5倍荐股记录
精功科技 00200613.9001.91%1.91%12.10%-7.15%8328万-0.162元2009060.0倍荐股记录
曙光股份 6003039.6002.35%4.23%13.74%-7.16%18341万0.264元20090618.2倍荐股记录
桂冠电力 6002367.890-0.75%0.00%11.76%-7.18%80556万0.047元20090683.9倍荐股记录
百利电气 60046817.2000.76%0.23%3.55%-7.23%15523万0.030元200906291.4倍荐股记录
世茂股份 60082316.280-2.92%1.06%16.37%-7.24%47835万0.029元200906279.1倍荐股记录
ST渝万里 60084710.3800.78%0.97%4.53%-7.24%8866万0.037元200906138.7倍荐股记录
扬农化工 60048633.5700.78%-4.39%1.54%-7.24%7910万0.906元20090618.5倍荐股记录
桂东电力 60031020.8105.05%4.36%17.84%-7.26%15675万0.249元20090641.8倍荐股记录
海博股份 6007088.290-0.12%2.60%11.42%-7.27%32134万0.136元20090630.5倍荐股记录
中航重机 60076517.840-1.00%14.51%28.44%-7.28%8970万0.176元20090650.8倍荐股记录
一汽夏利 0009278.2801.22%5.21%22.49%-7.29%159517万0.032元200906127.9倍荐股记录
强生控股 6006626.710-0.59%0.15%8.40%-7.32%54904万0.056元20090659.7倍荐股记录
皖维高新 60006310.1101.92%0.60%15.02%-7.33%36807万0.103元20090649.2倍荐股记录
鼎立B股 9009070.505-0.39%-1.75%6.32%-7.34%12064万0.012元20090621.6倍荐股记录
海翔药业 0020998.4100.72%4.34%11.39%-7.38%8174万0.087元20090648.6倍荐股记录
*ST中纺B 9009060.4010.25%-1.23%1.52%-7.39%12012万0.001元200906163.6倍荐股记录
蓝星新材 60029912.7702.90%1.19%13.31%-7.40%27153万-0.388元2009060.0倍荐股记录
云维股份 60072516.550-1.19%0.06%19.58%-7.44%9078万-0.346元2009060.0倍荐股记录
六国化工 60047010.9503.20%7.35%19.28%-7.44%22600万0.089元20090661.6倍荐股记录
烟台氨纶 00225425.6802.60%-2.43%8.81%-7.46%9945万0.179元20090671.9倍荐股记录
浔兴股份 0020988.680-0.46%2.36%5.08%-7.46%5800万0.088元20090649.4倍荐股记录
机电B股 9009251.0660.76%-0.37%2.40%-7.47%21623万0.048元20090611.1倍荐股记录
中国平安 60131857.660-2.22%-0.59%16.77%-7.47%392658万0.592元20090648.7倍荐股记录
滨江集团 00224415.670-1.01%-0.51%20.63%-7.50%29341万0.020元200906385.5倍荐股记录
深天马A 0000500.0000.00%0.00%16.63%-7.51%31218万-0.172元2009060.0倍荐股记录
葛洲坝 60006812.550-0.16%-1.57%7.26%-7.52%78581万0.356元20090617.6倍荐股记录
京山轻机 0008215.900-0.17%3.15%12.17%-7.52%34519万-0.048元2009060.0倍荐股记录
攀钢钢钒 0006297.9800.38%-0.87%2.18%-7.57%317808万-0.233元2009060.0倍荐股记录
*ST国药 6004218.6503.35%9.49%21.49%-7.59%14059万-0.063元2009060.0倍荐股记录
江苏吴中 6002004.2603.15%2.90%11.23%-7.59%52208万-0.019元2009060.0倍荐股记录
浪潮信息 0009778.6401.29%-1.82%7.06%-7.59%21500万0.011元200906391.4倍荐股记录
广州药业 6003327.780-0.13%-0.38%8.06%-7.60%59100万0.144元20090627.1倍荐股记录
SST秋林 6008917.4002.78%-2.25%6.63%-7.62%12941万0.013元200906288.8倍荐股记录
中大股份 60070416.730-0.42%-2.73%14.59%-7.62%37475万0.231元20090636.2倍荐股记录
江南高纤 6005277.0302.03%5.08%13.39%-7.62%29612万0.091元20090638.7倍荐股记录
宜科科技 0020366.4101.42%-0.47%5.78%-7.64%19005万0.023元200906137.1倍荐股记录
*ST中房 6008907.3502.23%-7.78%7.93%-7.66%32814万-0.008元2009060.0倍荐股记录
兔宝宝 0020436.1400.82%1.82%14.13%-7.67%17667万0.046元20090666.4倍荐股记录
金桥B股 9009110.8890.45%0.11%7.11%-7.70%24743万0.021元20090621.0倍荐股记录
天药股份 6004887.550-0.66%-2.71%3.00%-7.70%54288万0.051元20090674.4倍荐股记录
粤富华 0005077.1901.84%-0.28%8.94%-7.70%24662万-0.100元2009060.0倍荐股记录
银星能源 00086212.1805.55%9.14%16.89%-7.73%23589万0.051元200906119.7倍荐股记录
ST洛玻 6008765.0100.00%-0.99%0.60%-7.73%7100万-0.175元2009060.0倍荐股记录
紫鑫药业 00211816.8101.63%2.63%12.82%-7.74%3846万0.166元20090650.7倍荐股记录
家润多 00227730.7502.16%-0.16%6.18%-7.74%5000万0.522元20090629.5倍荐股记录
菲达环保 60052612.5101.13%1.54%9.74%-7.74%14000万0.036元200906174.6倍荐股记录
黄山B股 9009421.114-0.09%-0.45%3.53%-7.78%15600万0.024元20090623.3倍荐股记录
广电网络 6008317.9301.54%1.54%7.02%-7.79%39888万0.108元20090636.8倍荐股记录
中汇医药 00080921.4900.19%0.84%5.60%-7.81%11456万-0.043元2009060.0倍荐股记录
*ST汇源 0005867.070-1.39%1.43%1.43%-7.82%14005万-0.034元2009060.0倍荐股记录
通葡股份 6003659.300-0.64%-7.83%1.20%-7.83%14000万0.007元200906620.3倍荐股记录
凯乐科技 6002607.1503.32%3.03%14.40%-7.86%52764万0.253元20090614.2倍荐股记录
晶源电子 0020498.890-0.11%-0.78%8.41%-7.88%8275万0.123元20090636.0倍荐股记录
苏州固锝 0020797.3400.96%-2.65%10.88%-7.90%8395万0.044元20090683.2倍荐股记录
滨海能源 0006956.8603.47%6.85%14.52%-7.92%15014万-0.202元2009060.0倍荐股记录
京投银泰 60068311.8302.78%-3.43%23.62%-7.94%28225万0.039元200906151.9倍荐股记录
多伦股份 6006966.3602.09%-3.49%14.18%-7.96%34056万0.017元200906182.9倍荐股记录
广汇股份 60025618.1200.61%-5.18%13.75%-7.97%55320万0.254元20090635.7倍荐股记录
博盈投资 0007608.5301.79%-2.63%12.98%-7.98%23682万-0.003元2009060.0倍荐股记录
天音控股 0008296.5601.39%-2.67%7.54%-7.99%94683万0.040元20090682.0倍荐股记录
锦投B股 9009140.942-0.11%-1.67%1.40%-8.01%16105万0.037元20090612.6倍荐股记录
ST四环 00060511.8001.64%-0.84%4.42%-8.03%4125万0.014元200906413.4倍荐股记录
新华都 00226428.140-1.19%-2.56%3.04%-8.07%3695万0.378元20090637.2倍荐股记录
大连国际 0008818.0704.53%-0.25%12.08%-8.09%30204万0.196元20090620.6倍荐股记录
外运发展 6002708.5000.95%-0.12%11.84%-8.11%33084万0.013元200906320.3倍荐股记录
自仪B股 9009280.555-0.18%-0.54%2.97%-8.11%10714万0.002元200906161.1倍荐股记录
明天科技 6000916.3401.12%-6.07%4.62%-8.12%33652万-0.160元2009060.0倍荐股记录
广州冷机 00089323.160-0.64%-1.03%6.24%-8.13%8768万-0.027元2009060.0倍荐股记录
大冶特钢 0007089.570-0.31%-2.35%11.80%-8.16%44712万0.249元20090619.2倍荐股记录
*ST松辽 6007155.2904.96%5.38%15.25%-8.16%15285万-0.003元2009060.0倍荐股记录
上海机电 60083513.6001.80%-0.51%9.50%-8.17%80650万0.328元20090620.8倍荐股记录
复旦复华 60062411.2209.04%4.57%14.14%-8.18%34515万0.041元200906137.5倍荐股记录
七喜股份 0020275.7102.15%1.96%10.02%-8.20%19116万0.004元200906704.6倍荐股记录
渝三峡A 00056515.7509.38%3.08%21.62%-8.22%10314万0.098元20090680.2倍荐股记录
ST金花 6000804.4601.83%-1.76%9.31%-8.23%30529万-0.114元2009060.0倍荐股记录
粤照明B 2005415.350-0.19%-1.83%3.08%-8.23%22522万0.083元20090632.4倍荐股记录
中炬高新 60087210.9209.97%16.05%29.08%-8.24%72421万0.069元20090678.8倍荐股记录
东力传动 00216415.9201.27%-0.38%9.42%-8.24%7500万0.264元20090630.1倍荐股记录
工大首创 6008578.4601.56%0.59%14.02%-8.24%22431万0.002元2009061878.8倍荐股记录
中国人寿 60162830.870-0.68%2.05%11.69%-8.29%150000万0.492元20090631.3倍荐股记录
民和股份 00223414.5800.90%-0.95%-1.62%-8.30%5034万-0.271元2009060.0倍荐股记录
深圳能源 00002712.9204.11%4.36%16.82%-8.30%59865万0.473元20090613.7倍荐股记录
北人股份 6008606.9200.73%-2.54%11.25%-8.34%32200万-0.085元2009060.0倍荐股记录
*ST偏转 0006978.340-1.88%-2.00%5.84%-8.35%13258万-0.116元2009060.0倍荐股记录
超声电子 0008237.6800.26%1.05%13.44%-8.35%28822万0.085元20090645.4倍荐股记录
巢东股份 6003188.2900.48%-4.71%-0.12%-8.40%12261万-0.222元2009060.0倍荐股记录
白云机场 6000049.4101.40%1.84%9.29%-8.40%101500万0.221元20090621.3倍荐股记录
国电电力 6007950.0000.00%0.00%10.62%-8.41%544776万0.118元2009060.0倍荐股记录
*ST欣龙 0009555.9901.18%-9.65%-9.24%-8.41%22516万-0.026元2009060.0倍荐股记录
重庆港九 6002799.250-1.07%-0.54%7.43%-8.42%15073万0.068元20090668.1倍荐股记录
英特集团 0004116.4201.26%-3.17%9.18%-8.42%17670万0.067元20090648.0倍荐股记录
大冷股份 0005308.4801.44%-1.40%7.61%-8.42%15805万0.179元20090623.7倍荐股记录
建摩B 2000542.9301.03%-2.66%2.45%-8.44%12000万0.027元20090655.1倍荐股记录
大连圣亚 60059310.0701.10%-1.18%9.46%-8.45%9200万-0.089元2009060.0倍荐股记录
津劝业 6008214.9800.61%-3.30%6.87%-8.46%41626万0.006元200906386.9倍荐股记录
通策医疗 6007638.9704.30%8.60%20.40%-8.47%9092万0.071元20090663.1倍荐股记录
江特电机 00217612.210-1.13%7.48%15.30%-8.47%5798万0.051元200906119.3倍荐股记录
三峡水利 6001168.1001.00%-1.70%9.46%-8.47%16080万0.145元20090628.0倍荐股记录
中泰化学 00209214.5302.04%-3.71%7.87%-8.50%42776万0.055元200906130.9倍荐股记录
古井贡酒 00059622.0501.38%-3.50%4.01%-8.51%17499万0.152元20090672.8倍荐股记录
广州浪奇 0005237.200-0.69%3.75%10.09%-8.51%9415万0.027元200906134.5倍荐股记录
信隆实业 0021056.1100.49%0.49%11.50%-8.53%13056万0.052元20090658.7倍荐股记录
泰豪科技 60059012.4800.24%-1.58%3.65%-8.55%37943万0.132元20090647.4倍荐股记录
天润发展 0021138.0201.13%1.78%2.82%-8.55%7263万-0.083元2009060.0倍荐股记录
厦门国贸 60075514.4102.05%-1.30%13.46%-8.57%36846万0.405元20090617.8倍荐股记录
粤华包B 2009863.0901.64%-0.96%6.55%-8.58%17192万0.025元20090661.7倍荐股记录
武汉控股 6001686.4800.93%-3.28%10.96%-8.60%44115万0.065元20090649.7倍荐股记录
申通地铁 6008349.220-0.43%2.79%10.02%-8.62%47738万0.067元20090668.4倍荐股记录
华纺股份 6004484.8503.85%-0.21%16.59%-8.66%31980万-0.153元2009060.0倍荐股记录
浙大网新 6007975.8901.55%0.86%9.89%-8.68%81304万0.100元20090629.5倍荐股记录
洪城股份 6005668.830-0.67%1.26%11.35%-8.69%10629万0.032元200906139.3倍荐股记录
华天酒店 0004287.0801.00%0.14%7.60%-8.76%30176万0.133元20090626.6倍荐股记录
长百集团 6008566.8602.69%1.63%13.76%-8.78%23483万0.009元200906369.9倍荐股记录
中粮屯河 60073712.780-0.16%-3.91%6.41%-8.78%48684万0.156元20090641.0倍荐股记录
天目药业 6006719.350-0.64%-5.46%2.97%-8.78%7290万-0.208元2009060.0倍荐股记录
世纪星源 0000054.6702.41%-3.11%15.02%-8.79%91374万-0.002元2009060.0倍荐股记录
*ST华控 0000365.3800.75%1.32%13.98%-8.81%112388万0.165元20090616.3倍荐股记录
西单商场 6007238.7801.62%-3.73%2.09%-8.83%29727万0.056元20090678.7倍荐股记录
东方海洋 0020869.360-0.64%-0.95%8.71%-8.86%17208万0.075元20090662.0倍荐股记录
晨鸣B 2004885.4400.00%-3.72%0.93%-8.88%55749万0.087元20090631.4倍荐股记录
TCL集团 0001003.9004.84%5.69%13.37%-8.88%249737万0.034元20090657.9倍荐股记录
鲁抗医药 6007895.400-0.18%-1.82%7.36%-8.94%40682万0.018元200906154.2倍荐股记录
西南合成 00078810.250-1.91%-2.38%3.54%-8.97%15210万0.063元20090680.8倍荐股记录
瓦轴B 2007065.4401.12%-1.63%5.02%-8.97%15860万0.156元20090617.4倍荐股记录
金城股份 0008204.970-6.05%1.43%13.21%-8.97%21614万0.041元20090660.1倍荐股记录
海螺水泥 60058543.2701.69%-2.21%1.53%-8.98%102239万0.734元20090629.5倍荐股记录
南京银行 60100917.9300.28%-4.68%5.97%-8.98%116120万0.436元20090620.6倍荐股记录
上海电力 6000215.3501.13%-3.08%6.57%-9.01%213973万0.039元20090668.2倍荐股记录
ST汇丽B 9009390.3432.39%0.59%4.89%-9.02%8800万-0.003元2009060.0倍荐股记录
交大昂立 6005309.280-2.93%1.42%4.86%-9.02%31200万0.082元20090656.7倍荐股记录
金自天正 60056012.3901.47%1.14%9.36%-9.03%9939万0.159元20090639.0倍荐股记录
瑞泰科技 00206613.9502.20%0.87%14.06%-9.06%3567万0.124元20090656.2倍荐股记录
天邦股份 00212412.9500.00%-0.38%10.68%-9.12%5989万-0.065元2009060.0倍荐股记录
吉电股份 0008754.7801.06%-2.45%6.22%-9.13%66001万-0.040元2009060.0倍荐股记录
ST派神 0007796.0700.66%3.76%10.56%-9.13%16011万-0.078元2009060.0倍荐股记录
北大荒 60059813.2300.76%-0.23%8.80%-9.13%171448万0.170元20090638.8倍荐股记录
云南城投 60023925.0600.52%-1.96%11.92%-9.14%21666万0.086元200906146.1倍荐股记录
方大B 2000553.6701.10%-0.54%7.94%-9.16%20931万0.080元20090622.9倍荐股记录
亚星化学 6003195.9401.37%-1.16%9.19%-9.17%31559万0.018元200906161.3倍荐股记录
常林股份 6007105.9401.37%-3.10%4.03%-9.17%48620万0.044元20090667.0倍荐股记录
皖能电力 0005438.5102.53%0.71%12.86%-9.18%77299万0.106元20090640.2倍荐股记录
美都控股 6001758.0100.50%-1.23%12.03%-9.18%19300万0.050元20090679.6倍荐股记录
凌云股份 60048011.1702.95%7.71%9.94%-9.19%20748万0.215元20090626.0倍荐股记录
上海新梅 6007329.080-1.20%-2.99%5.58%-9.20%24799万0.109元20090641.7倍荐股记录
保利地产 60004826.410-0.64%-4.62%17.22%-9.21%318804万0.397元20090633.3倍荐股记录
宏达股份 60033119.7900.05%2.65%28.17%-9.22%60800万0.070元200906140.8倍荐股记录
神马实业 6008108.560-0.47%-5.93%6.73%-9.23%20810万-0.164元2009060.0倍荐股记录
同济科技 6008468.7504.54%2.58%16.82%-9.23%27808万0.056元20090678.2倍荐股记录
尖峰集团 6006686.0900.66%-0.33%11.33%-9.24%34372万0.088元20090634.7倍荐股记录
阳晨B股 9009350.5980.34%-1.81%3.82%-9.26%10560万0.003元20090696.2倍荐股记录
火箭股份 60087910.2702.09%-1.63%5.88%-9.28%60628万0.097元20090653.1倍荐股记录
莲花味精 6001863.9101.56%-1.01%5.96%-9.28%82070万0.008元200906242.6倍荐股记录
泸州老窖 00056828.7700.95%-2.31%-4.07%-9.33%71533万0.611元20090623.5倍荐股记录
宜华地产 0001507.5802.29%-1.69%21.47%-9.33%15946万0.096元20090639.7倍荐股记录
东睦股份 6001146.1200.16%-3.77%-0.16%-9.33%10767万-0.106元2009060.0倍荐股记录
哈投股份 6008649.890-0.50%-1.98%6.00%-9.35%54637万0.410元20090612.1倍荐股记录
华电国际 6000275.2301.36%-4.21%7.84%-9.36%459005万0.091元20090628.8倍荐股记录
四川长虹 6008395.1804.44%4.44%11.40%-9.44%189381万0.016元200906163.6倍荐股记录
红豆股份 6004005.5601.28%-3.64%6.92%-9.45%22870万0.033元20090683.7倍荐股记录
南京熊猫 6007757.7501.31%-0.64%3.75%-9.46%41301万-0.076元2009060.0倍荐股记录
东方市场 0003016.3900.95%1.91%12.90%-9.49%121823万0.052元20090661.5倍荐股记录
兴发集团 60014116.2901.81%0.68%11.88%-9.50%29520万0.217元20090637.6倍荐股记录
ST方源 6006565.2201.36%-4.57%1.56%-9.53%10665万-1.040元2009060.0倍荐股记录
景兴纸业 0020675.9703.29%-1.97%9.54%-9.55%32903万0.028元200906108.0倍荐股记录
北斗星通 00215130.120-1.28%-3.46%1.76%-9.55%2295万0.249元20090660.5倍荐股记录
冀东水泥 00040114.2000.42%-3.66%9.82%-9.55%121166万0.252元20090628.2倍荐股记录
深高速 6005485.7600.00%0.70%9.09%-9.58%143320万0.144元20090620.0倍荐股记录
中科合臣 60049010.180-0.68%-3.87%-5.74%-9.59%13200万-0.221元2009060.0倍荐股记录
ST东航 6001155.6500.71%-1.05%5.61%-9.60%39600万0.152元20090618.6倍荐股记录
芭田股份 0021708.650-1.14%-1.26%16.11%-9.61%7775万-0.102元2009060.0倍荐股记录
云南铜业 00087831.2801.23%-3.31%25.98%-9.62%100796万-0.100元2009060.0倍荐股记录
科大讯飞 00223033.500-1.82%-5.31%3.24%-9.68%8252万0.165元200906101.3倍荐股记录
光明乳业 6005977.1803.31%4.51%9.12%-9.69%51727万0.044元20090682.5倍荐股记录
招商银行 60003617.510-1.07%3.61%21.09%-9.74%1565881万0.432元20090620.3倍荐股记录
新海股份 0021208.4901.43%-0.12%8.15%-9.78%5891万0.092元20090646.0倍荐股记录
潞安环能 60169946.9002.25%0.71%29.02%-9.81%115054万1.020元20090623.0倍荐股记录
ST科健 0000355.700-0.35%-1.38%10.68%-9.81%8539万-0.091元2009060.0倍荐股记录
*ST中钨 0006570.0000.00%0.00%13.56%-9.83%14405万-0.126元2009060.0倍荐股记录
运盛实业 6007675.8702.98%3.35%18.83%-9.83%19095万-0.041元2009060.0倍荐股记录
德赛电池 00004910.1507.29%6.06%17.07%-9.86%7130万-0.115元2009060.0倍荐股记录
南洋股份 00221215.910-1.73%-1.79%12.05%-9.86%5714万0.233元20090634.1倍荐股记录
民生银行 6000167.770-1.77%0.26%19.54%-9.86%1882300万0.392元2009069.9倍荐股记录
亿城股份 0006166.940-0.86%-1.28%24.37%-9.87%79464万0.103元20090633.8倍荐股记录
长力股份 6005079.3102.99%-3.62%-0.21%-9.87%23975万-0.027元2009060.0倍荐股记录
广陆数测 00217511.890-1.41%0.17%11.64%-9.92%4587万0.037元200906162.8倍荐股记录
西藏矿业 00076223.6802.38%-5.66%2.96%-9.93%22674万-0.128元2009060.0倍荐股记录
宁波富邦 6007687.8600.51%-2.48%10.24%-9.97%8406万0.004元200906927.6倍荐股记录
冠福家用 0021026.6801.21%4.54%13.61%-9.97%8436万0.003元2009061165.1倍荐股记录
中国高科 6007306.9501.46%-0.14%14.12%-9.97%22175万0.036元20090696.7倍荐股记录
*ST珠江B 2005053.6802.22%-1.34%9.52%-10.02%6497万0.226元2009068.2倍荐股记录
西水股份 60029113.1800.15%-2.66%16.23%-10.03%32000万0.136元20090648.5倍荐股记录
金丰投资 60060610.7200.28%2.78%19.78%-10.07%27720万0.189元20090628.4倍荐股记录
浪潮软件 60075613.4402.36%0.83%11.07%-10.10%18583万0.048元200906139.7倍荐股记录
大众公用 60063511.9507.56%1.96%13.70%-10.15%149533万0.071元20090684.7倍荐股记录
华电B股 9009370.3451.17%-1.71%3.92%-10.16%43200万-0.019元2009060.0倍荐股记录
西飞国际 00076813.0800.15%-4.60%5.31%-10.16%152498万-0.022元2009060.0倍荐股记录
东方宾馆 0005247.5800.93%-1.30%9.22%-10.19%18459万-0.067元2009060.0倍荐股记录
海隆软件 00219517.8901.82%-1.60%8.69%-10.19%3223万0.129元20090669.3倍荐股记录
襄阳轴承 0006786.3100.32%-4.83%22.52%-10.24%30107万0.030元200906106.0倍荐股记录
南玻A 00001216.2101.31%-2.35%11.72%-10.24%56688万0.213元20090638.0倍荐股记录
靖远煤电 00055217.8803.23%0.28%15.43%-10.29%10160万0.152元20090658.7倍荐股记录
皖通高速 6000125.3200.38%-0.56%5.56%-10.29%116560万0.224元20090611.9倍荐股记录
太极集团 6001299.0700.33%-0.87%8.49%-10.29%32838万0.105元20090643.4倍荐股记录
奥特迅 00222719.5101.61%-4.36%8.09%-10.30%2750万0.072元200906135.9倍荐股记录
粤宏远A 0005734.8700.21%-1.81%19.66%-10.31%53519万0.012元200906203.7倍荐股记录
*ST上航 6005916.1700.49%-1.12%3.35%-10.32%108150万-0.070元2009060.0倍荐股记录
金健米业 6001276.6901.36%-1.18%5.02%-10.32%43220万-0.001元2009060.0倍荐股记录
首旅股份 60025816.9201.38%-3.59%0.53%-10.33%11535万0.372元20090622.8倍荐股记录
思达高科 0006767.1102.30%-3.53%-1.25%-10.34%30781万-0.076元2009060.0倍荐股记录
水井坊 60077915.9600.50%-2.68%1.98%-10.39%29532万0.211元20090637.8倍荐股记录
宁波热电 6009828.1900.61%-1.44%8.91%-10.39%16800万0.171元20090623.9倍荐股记录
航空动力 60089321.0900.67%-0.75%5.61%-10.41%12108万0.150元20090670.3倍荐股记录
上工申贝 60084310.1401.00%-2.87%-0.29%-10.42%20494万-0.293元2009060.0倍荐股记录
山东如意 0021939.7901.24%0.51%10.25%-10.43%8227万0.118元20090641.5倍荐股记录
智光电气 00216914.5100.62%-1.29%11.02%-10.43%6443万0.053元200906137.7倍荐股记录
全聚德 00218630.3000.63%-2.88%-0.33%-10.43%5413万0.298元20090650.8倍荐股记录
华泰股份 60030812.6101.69%-4.76%4.82%-10.44%47041万0.213元20090629.7倍荐股记录
鲁银投资 6007847.8902.73%4.37%15.86%-10.44%20035万0.056元20090669.9倍荐股记录
金宇集团 6002018.9100.45%-1.66%13.79%-10.45%28081万0.114元20090639.0倍荐股记录
广船国际 60068525.6901.22%-5.59%6.42%-10.46%33727万0.489元20090626.3倍荐股记录
中国卫星 60011819.5300.88%-1.36%4.16%-10.49%17161万0.203元20090648.2倍荐股记录
*ST宏盛 6008174.7601.93%1.49%13.33%-10.53%8990万-0.073元2009060.0倍荐股记录
通程控股 0004196.440-0.16%0.31%5.75%-10.56%35081万0.083元20090638.7倍荐股记录
金山B股 9009160.415-0.24%-1.43%3.75%-10.56%17160万0.001元200906185.8倍荐股记录
ST宝利来 0000089.0201.69%-0.77%14.47%-10.60%5171万-0.004元2009060.0倍荐股记录
路翔股份 00219217.500-1.19%-2.23%5.23%-10.62%4914万0.001元2009066697.8倍荐股记录
飞亚达A 0000269.0800.67%-6.30%14.07%-10.63%7954万0.109元20090641.7倍荐股记录
海马股份 0005725.3801.89%0.37%2.28%-10.63%56851万-0.094元2009060.0倍荐股记录
西北化工 0007916.0501.51%-3.35%8.42%-10.64%18897万0.001元2009063246.5倍荐股记录
联美控股 60016710.1501.60%-1.74%3.57%-10.65%11190万0.147元20090634.6倍荐股记录
丰乐种业 00071311.0701.84%1.93%11.82%-10.65%22499万0.139元20090639.8倍荐股记录
美克股份 6003376.8700.73%-3.51%-1.86%-10.66%40192万0.049元20090669.4倍荐股记录
信达地产 60065710.360-1.43%-6.50%30.81%-10.69%49703万0.061元20090685.2倍荐股记录
ST轻骑B 9009460.3590.00%-1.91%1.70%-10.70%23000万-0.008元2009060.0倍荐股记录
*ST天龙 6002345.5001.66%-1.79%1.48%-10.71%11557万-0.071元2009060.0倍荐股记录
*ST凯马B 9009530.6080.66%-2.88%13.43%-10.72%24000万0.018元20090617.3倍荐股记录
广博股份 0021037.8902.20%0.25%7.35%-10.75%9597万0.139元20090628.4倍荐股记录
长丰汽车 6009918.7200.93%0.58%14.44%-10.84%25831万0.103元20090642.1倍荐股记录
长源电力 0009665.2602.73%3.95%14.60%-10.85%34692万-0.100元2009060.0倍荐股记录
福建南纸 6001634.5901.32%-0.43%9.29%-10.87%67641万-0.227元2009060.0倍荐股记录
ST兴业 6006037.2101.12%-0.55%10.75%-10.88%19464万0.039元20090693.0倍荐股记录
飞马国际 0022108.9301.25%-4.49%4.81%-10.88%5610万0.101元20090644.1倍荐股记录
歌华有线 60003711.550-0.77%-2.12%7.64%-10.88%106036万0.136元20090642.6倍荐股记录
盐田港 0000887.7801.30%-2.14%2.91%-10.88%40610万0.172元20090622.6倍荐股记录
农产品 00006110.9601.11%-2.58%6.51%-10.89%47623万0.178元20090630.7倍荐股记录
国栋建设 6003218.2403.00%-0.48%11.20%-11.02%15081万0.073元20090656.1倍荐股记录
文山电力 6009957.9701.92%-1.36%5.70%-11.05%33700万0.118元20090633.8倍荐股记录
闽东电力 0009937.5501.34%-4.67%7.40%-11.07%37300万0.073元20090651.5倍荐股记录
云铝股份 00080713.8001.47%4.23%26.03%-11.08%58722万-0.098元2009060.0倍荐股记录
延长化建 60024811.140-1.85%0.27%15.80%-11.09%9132万0.110元20090650.5倍荐股记录
连云港 6010087.050-2.49%4.14%11.90%-11.10%27522万0.076元20090646.2倍荐股记录
中国神华 60108835.1300.98%-2.63%17.10%-11.11%180000万0.803元20090621.9倍荐股记录
江泉实业 6002125.0303.29%3.07%18.08%-11.13%50969万0.038元20090665.5倍荐股记录
隧道股份 60082013.7301.55%1.18%8.20%-11.13%73352万0.221元20090631.1倍荐股记录
中卫国脉 6006400.0000.00%0.00%19.90%-11.14%20640万-0.014元2009060.0倍荐股记录
东方集团 6008116.8602.39%-1.15%16.07%-11.14%124107万0.097元20090635.5倍荐股记录
上工B股 9009240.406-0.25%-3.33%0.50%-11.16%24394万-0.043元2009060.0倍荐股记录
华北制药 6008128.270-0.84%-2.93%2.73%-11.17%102857万0.071元20090657.9倍荐股记录
同达创业 60064714.850-1.66%-6.90%9.76%-11.18%5351万0.028元200906264.0倍荐股记录
*ST东电 0005853.9701.02%-2.22%7.88%-11.19%39716万-0.012元2009060.0倍荐股记录
海立B股 9009100.3970.76%-0.75%3.66%-11.19%25833万0.001元200906156.5倍荐股记录
中原高速 6000203.8802.11%1.04%7.18%-11.21%128348万0.113元20090617.2倍荐股记录
东方通信 6007765.1400.98%-1.53%4.68%-11.23%95600万0.037元20090669.2倍荐股记录
国元证券 00072823.7906.54%8.63%35.25%-11.23%28510万0.315元20090637.7倍荐股记录
开开实业 6002728.3700.24%-1.18%11.30%-11.24%13819万0.168元20090624.8倍荐股记录
东南网架 00213510.5802.32%1.63%9.87%-11.24%5958万0.109元20090648.7倍荐股记录
海欣B股 9009170.3551.14%-1.39%5.03%-11.25%46885万-0.002元2009060.0倍荐股记录
金证股份 60044610.0800.70%0.50%14.68%-11.27%13744万0.102元20090649.3倍荐股记录
珠江实业 60068411.2400.99%-4.34%12.63%-11.29%18703万0.076元20090674.0倍荐股记录
鲁西化工 0008304.9500.00%-0.60%7.14%-11.29%104616万0.096元20090625.8倍荐股记录
河北宣工 0009237.1300.85%-1.79%7.87%-11.32%9625万0.030元200906117.8倍荐股记录
丰华股份 6006159.930-2.17%1.64%27.31%-11.34%15307万0.045元200906109.6倍荐股记录
同洲电子 00205211.0203.86%-1.52%5.05%-11.34%19726万0.149元20090637.0倍荐股记录
大庆华科 00098513.650-0.07%-5.08%12.81%-11.36%12963万0.211元20090632.4倍荐股记录
雅戈尔 60017713.8701.39%-2.12%13.32%-11.37%143069万0.636元20090610.9倍荐股记录
中国太保 60160124.720-2.52%-1.98%15.57%-11.40%258098万0.307元20090640.3倍荐股记录
大洋电机 00224928.2900.86%0.89%13.71%-11.40%6380万0.518元20090627.3倍荐股记录
罗顿发展 6002095.3601.13%-2.90%21.82%-11.40%22376万-0.038元2009060.0倍荐股记录
方正科技 6006014.3401.64%-1.81%4.83%-11.43%172648万0.037元20090659.0倍荐股记录
中鲁B 2009922.6300.77%-1.13%3.95%-11.45%13800万0.042元20090631.2倍荐股记录
*ST武锅B 2007703.940-1.01%-6.19%-0.25%-11.46%12500万-0.722元2009060.0倍荐股记录
杉杉股份 60088413.9007.01%5.62%20.03%-11.52%29957万0.110元20090662.9倍荐股记录
广聚能源 0000966.4500.78%1.10%11.21%-11.52%27656万0.117元20090627.5倍荐股记录
广安爱众 6009796.510-1.66%-0.91%5.17%-11.55%23784万0.054元20090660.4倍荐股记录
金鹰股份 6002325.2000.78%-2.26%4.63%-11.56%20867万0.010元200906270.6倍荐股记录
长春燃气 6003337.1100.28%1.14%14.68%-11.57%21671万0.006元200906566.9倍荐股记录
友利控股 0005847.870-2.11%-4.49%6.21%-11.57%29747万0.010元200906376.4倍荐股记录
伊力特 6001979.0502.26%2.26%11.18%-11.62%44100万0.183元20090624.8倍荐股记录
金晶科技 60058614.8500.27%-1.85%8.16%-11.66%36228万0.057元200906129.4倍荐股记录
中华企业 60067517.380-3.01%0.17%25.67%-11.73%74891万0.216元20090640.3倍荐股记录
桂林旅游 0009789.5301.93%-2.56%-1.24%-11.76%9346万0.065元20090673.8倍荐股记录
*ST二纺B 9009020.3601.41%-3.23%1.98%-11.76%23292万-0.010元2009060.0倍荐股记录
ST天海B 9009380.3301.23%-3.51%2.48%-11.76%18000万-0.033元2009060.0倍荐股记录
江淮动力 0008167.4101.37%0.27%8.49%-11.79%84594万0.182元20090620.3倍荐股记录
华资实业 6001918.0801.00%-5.39%15.10%-11.79%48493万0.088元20090645.7倍荐股记录
江苏舜天 6002877.5302.87%-0.40%1.07%-11.83%43679万-0.129元2009060.0倍荐股记录
精诚铜业 00217115.100-0.33%-2.33%12.02%-11.85%5742万0.079元20090695.1倍荐股记录
利尔化学 00225822.990-3.00%-4.05%7.63%-11.88%6079万0.320元20090636.0倍荐股记录
烟台冰轮 0008119.8602.07%-1.10%13.99%-11.89%13360万0.192元20090625.7倍荐股记录
福成五丰 6009655.7000.53%-2.40%3.83%-11.89%27940万-0.019元2009060.0倍荐股记录
天伦置业 00071110.0702.65%-3.64%12.01%-11.90%7869万-0.004元2009060.0倍荐股记录
凌云B股 9009570.3610.56%-2.43%3.74%-11.95%18400万-0.003元2009060.0倍荐股记录
国恒铁路 0005945.1501.18%3.83%15.99%-11.97%49090万0.002元2009061101.3倍荐股记录
江西长运 60056110.7202.88%8.39%11.32%-11.99%18572万0.258元20090620.8倍荐股记录
ST中润 0005068.590-1.04%2.51%21.84%-11.99%19482万0.111元20090638.7倍荐股记录
华发股份 60032520.0400.65%-0.94%20.51%-11.99%81704万0.350元20090628.7倍荐股记录
西安饮食 0007216.1601.32%-0.81%3.70%-12.00%13454万0.044元20090669.4倍荐股记录
中航精机 00201311.5101.86%-1.79%11.53%-12.00%8987万0.112元20090651.2倍荐股记录
华北高速 0009164.5401.79%-0.66%6.57%-12.02%41137万0.158元20090614.4倍荐股记录
天宝股份 00222017.6001.32%-2.00%1.73%-12.04%3425万0.215元20090640.9倍荐股记录
万科B 20000210.150-0.49%-3.52%7.07%-12.05%131495万0.261元20090619.5倍荐股记录
上海辅仁 6007817.500-0.53%-1.06%8.38%-12.08%10556万0.071元20090652.7倍荐股记录
北方创业 60096710.8101.12%-2.70%6.08%-12.11%16458万0.138元20090639.0倍荐股记录
海德股份 0005677.8202.49%-1.51%11.40%-12.13%11656万0.038元200906102.5倍荐股记录
华联综超 6003618.5403.14%4.40%12.37%-12.14%48480万0.110元20090638.8倍荐股记录
金枫酒业 60061616.0601.13%3.35%10.45%-12.14%36555万0.223元20090636.0倍荐股记录
中国软件 60053623.7002.73%9.93%25.20%-12.16%16131万0.007元2009061712.6倍荐股记录
中国银行 6019884.0400.50%-1.94%5.21%-12.17%17781890万0.162元20090612.5倍荐股记录
安泰集团 6004088.7203.69%9.55%26.56%-12.19%82980万-0.157元2009060.0倍荐股记录
紫光股份 00093813.2605.91%0.53%9.68%-12.19%20607万0.052元200906127.7倍荐股记录
新疆城建 6005455.9000.34%-0.67%12.17%-12.20%37008万0.081元20090636.5倍荐股记录
交大博通 60045512.3500.73%-1.20%5.56%-12.22%4693万-0.224元2009060.0倍荐股记录
新大洲A 0005716.2403.48%-0.32%12.43%-12.24%71963万0.065元20090647.7倍荐股记录
广州控股 6000986.6701.99%1.99%11.91%-12.24%205920万0.119元20090628.0倍荐股记录
国旅联合 6003585.1601.18%-4.09%0.00%-12.24%43200万0.007元200906365.5倍荐股记录
科达股份 6009866.6500.76%-3.90%5.39%-12.27%33526万0.033元200906102.2倍荐股记录
江苏开元 6009815.9300.68%-2.31%5.14%-12.28%30966万0.051元20090658.6倍荐股记录
华能国际 6000117.6200.93%-3.42%7.78%-12.31%287821万0.163元20090623.4倍荐股记录
厦工股份 6008157.1900.14%-2.18%10.28%-12.32%69927万0.072元20090650.1倍荐股记录
京东方B 2007251.8501.65%-0.54%3.93%-12.32%111555万-0.103元2009060.0倍荐股记录
世荣兆业 0020168.5907.51%4.50%15.46%-12.35%11574万0.066元20090664.9倍荐股记录
开滦股份 60099723.9901.31%-2.64%14.62%-12.35%66043万0.327元20090636.6倍荐股记录
新黄浦 60063813.620-0.58%-2.30%13.78%-12.36%56116万0.187元20090636.4倍荐股记录
海得控制 0021849.7001.04%-2.51%9.11%-12.38%5600万0.094元20090651.4倍荐股记录
乐凯胶片 6001357.0001.16%0.14%9.89%-12.39%21210万-0.007元2009060.0倍荐股记录
长航油运 6000876.9101.92%3.13%18.52%-12.42%82395万0.012元200906283.7倍荐股记录
南天信息 00094810.7002.88%-1.02%7.43%-12.44%13642万0.145元20090636.8倍荐股记录
深赤湾A 00002213.7201.33%0.00%9.50%-12.44%46478万0.310元20090622.1倍荐股记录
中集B 2000397.930-0.88%-4.11%-1.49%-12.47%143047万0.352元20090611.3倍荐股记录
海亮股份 00220313.6800.96%-1.44%18.65%-12.48%12808万0.220元20090631.1倍荐股记录
青山纸业 6001033.7802.16%-1.82%6.78%-12.50%97616万-0.046元2009060.0倍荐股记录
金陵饭店 6010077.260-0.14%-2.29%6.14%-12.53%14800万0.078元20090646.6倍荐股记录
宝新能源 0006909.2003.14%-0.22%13.58%-12.53%112785万0.263元20090617.5倍荐股记录
深深宝B 2000194.4600.68%-1.55%7.21%-12.55%2613万-0.014元2009060.0倍荐股记录
ST磁卡 6008004.9402.49%-1.59%7.16%-12.57%35331万0.002元2009061319.9倍荐股记录
大同煤业 60100143.7201.13%-0.09%29.54%-12.58%83685万0.868元20090625.2倍荐股记录
大东南 0022636.8101.79%-0.58%3.81%-12.58%11138万0.062元20090654.5倍荐股记录
爱建股份 60064311.5400.44%-4.63%7.45%-12.64%72288万0.048元200906119.7倍荐股记录
耀皮B股 9009180.473-0.21%0.42%4.19%-12.67%18750万-0.020元2009060.0倍荐股记录
隆平高科 00099816.8100.60%-2.27%3.96%-12.68%24548万0.109元20090677.2倍荐股记录
广东榕泰 6005896.8100.74%-1.59%8.61%-12.69%53325万0.110元20090631.1倍荐股记录
韶钢松山 0007176.050-1.47%-8.47%9.60%-12.70%112798万-0.130元2009060.0倍荐股记录
中兴商业 0007159.0500.11%-2.58%4.26%-12.72%27805万0.155元20090629.1倍荐股记录
长江电力 60090013.220-0.08%-3.92%-0.90%-12.72%490937万0.209元20090631.7倍荐股记录
锦江投资 60065012.9300.00%1.09%9.58%-12.75%23313万0.254元20090625.4倍荐股记录
华胜天成 60041011.6801.57%-0.76%7.55%-12.77%41533万0.213元20090627.4倍荐股记录
华夏银行 60001511.200-0.97%-3.45%11.44%-12.77%378400万0.334元20090616.8倍荐股记录
宏达经编 00214411.300-5.04%-5.04%17.46%-12.81%6067万0.037元200906152.9倍荐股记录
楚天高速 6000354.9401.44%-1.00%4.88%-12.87%43425万0.166元20090614.9倍荐股记录
华锐铸钢 00220424.0300.13%-1.92%1.44%-12.90%5400万0.352元20090634.1倍荐股记录
万东医疗 6000558.8801.72%1.25%8.96%-12.94%21645万0.065元20090668.4倍荐股记录
海南高速 0008864.1706.11%2.96%13.62%-12.94%94163万0.021元20090698.2倍荐股记录
雪莱特 0020768.2702.10%-2.82%5.89%-12.95%9511万0.054元20090677.1倍荐股记录
深鸿基 0000406.790-0.88%-1.59%19.54%-12.95%34965万-0.056元2009060.0倍荐股记录
中国国贸 60000710.890-0.73%-0.91%14.75%-12.95%80000万0.162元20090633.6倍荐股记录
大秦铁路 6010069.810-1.70%-0.91%8.64%-12.95%1268339万0.218元20090622.4倍荐股记录
长征电气 60011212.4900.08%-2.50%4.26%-12.96%32287万0.105元20090659.7倍荐股记录
迪马股份 6005655.3000.95%-2.03%5.58%-12.97%47496万0.022元200906119.5倍荐股记录
大港股份 0020777.6302.55%-7.74%-4.86%-13.00%10679万0.018元200906207.9倍荐股记录
中国船舶 60015073.3500.96%-2.32%6.58%-13.00%14685万1.811元20090620.2倍荐股记录
深圳机场 0000897.2902.82%1.67%9.46%-13.01%65312万0.168元20090621.7倍荐股记录
海南航空 6002215.4006.30%10.43%19.21%-13.04%334519万0.050元20090654.5倍荐股记录
五洲交通 6003686.7903.03%3.82%11.31%-13.06%55586万0.082元20090641.2倍荐股记录
如意集团 0006266.7801.19%-4.24%7.28%-13.08%9218万0.007元200906512.2倍荐股记录
国投中鲁 60096211.8706.74%4.77%13.59%-13.10%15870万0.055元200906107.4倍荐股记录
卧龙地产 60017310.2100.89%-2.95%11.83%-13.11%12238万0.234元20090621.8倍荐股记录
浙富股份 00226626.360-3.62%-3.09%0.92%-13.12%8184万0.395元20090633.3倍荐股记录
升华拜克 60022610.1901.29%-0.88%6.59%-13.13%27036万0.249元20090620.5倍荐股记录
中科英华 6001106.8101.34%0.59%18.43%-13.14%97731万0.002元2009061704.7倍荐股记录
锦港B股 9009520.4231.20%0.00%3.68%-13.14%22280万0.007元20090630.3倍荐股记录
刚泰控股 60068710.080-1.37%-1.37%13.90%-13.18%12688万0.021元200906244.8倍荐股记录
闽灿坤B 2005121.5801.94%1.94%6.76%-13.19%111235万0.021元20090638.4倍荐股记录
鄂绒B股 9009360.7240.84%-0.82%3.72%-13.19%42000万0.003元200906134.0倍荐股记录
日照港 6000176.440-1.83%0.00%8.97%-13.21%126059万0.104元20090630.8倍荐股记录
ST南方 0007166.8802.38%-4.44%3.46%-13.24%14561万0.055元20090662.6倍荐股记录
中水渔业 0007987.070-2.21%-1.12%7.61%-13.25%13038万0.024元200906149.3倍荐股记录
启明信息 00223215.1001.21%-0.85%6.19%-13.27%10049万0.107元20090670.4倍荐股记录
步步高 00225124.5500.16%-4.21%-1.29%-13.28%8251万0.387元20090631.7倍荐股记录
中珠控股 60056815.970-0.68%2.83%21.72%-13.35%8546万0.144元20090655.6倍荐股记录
证通电子 00219718.390-0.22%-0.54%6.79%-13.38%4479万0.256元20090636.0倍荐股记录
ST康达尔 0000484.0102.30%-3.14%6.93%-13.39%37984万-0.017元2009060.0倍荐股记录
天房发展 6003226.510-1.36%5.68%19.89%-13.43%104081万0.037元20090687.7倍荐股记录
深桑达A 0000327.1900.70%-4.77%6.20%-13.48%23281万0.072元20090649.6倍荐股记录
禾嘉股份 6000936.2900.96%-2.93%-1.72%-13.48%21332万0.052元20090660.1倍荐股记录
京东方A 0007254.8103.44%0.84%8.33%-13.49%174940万-0.090元2009060.0倍荐股记录
中国武夷 0007977.6701.86%6.38%22.72%-13.52%33427万0.076元20090650.7倍荐股记录
腾达建设 6005125.6900.53%-3.40%6.55%-13.53%36847万0.046元20090661.9倍荐股记录
出版传媒 60199910.0301.01%-0.20%5.80%-13.53%14800万0.093元20090653.9倍荐股记录
华新B股 9009331.970-1.01%-1.65%-3.53%-13.60%7823万0.072元20090613.6倍荐股记录
长江通信 6003459.8501.86%0.82%9.20%-13.60%19800万0.134元20090636.9倍荐股记录
西部材料 00214922.9001.24%-3.54%8.27%-13.61%7275万0.082元200906139.8倍荐股记录
鑫科材料 6002557.0300.86%-0.85%9.33%-13.64%44950万0.015元200906233.7倍荐股记录
莱钢股份 60010212.200-5.28%-5.86%23.98%-13.66%23376万-0.648元2009060.0倍荐股记录
*ST唐陶 0008566.9503.27%-2.80%7.59%-13.66%13207万-0.113元2009060.0倍荐股记录
南方汇通 0009206.4202.56%-0.47%10.88%-13.71%42200万0.069元20090646.6倍荐股记录
广宇发展 0005378.960-0.99%-1.32%12.28%-13.76%51271万-0.030元2009060.0倍荐股记录
红阳能源 60075810.0701.51%4.46%15.61%-13.78%8791万0.118元20090642.6倍荐股记录
巨化股份 6001608.4101.33%-0.36%9.51%-13.83%55680万0.112元20090637.7倍荐股记录
中信海直 0000997.2100.84%-0.41%7.61%-13.86%27402万0.130元20090627.8倍荐股记录
三木集团 0006324.9701.22%-4.24%18.33%-13.86%46494万0.026元20090696.1倍荐股记录
迪康药业 60046611.120-2.28%-3.81%17.67%-13.87%11679万0.030元200906182.3倍荐股记录
鲁信高新 60078324.21010.00%-0.49%10.05%-13.87%20227万-0.046元2009060.0倍荐股记录
科力远 60047816.7903.71%2.57%15.24%-13.90%19862万0.035元200906241.7倍荐股记录
福星股份 0009269.4700.42%-2.57%20.33%-13.91%52382万0.201元20090623.5倍荐股记录
冠豪高新 6004337.4101.79%-6.08%8.81%-13.94%16000万0.008元200906443.9倍荐股记录
东方明珠 60083210.000-0.60%-0.40%6.38%-13.94%318633万0.075元20090666.2倍荐股记录
浙江东日 6001137.8900.64%-1.25%10.04%-13.96%14750万0.093元20090642.3倍荐股记录
动力源 6004057.2001.69%0.70%9.09%-13.98%20868万0.036元20090699.2倍荐股记录
龙溪股份 6005929.23010.01%6.21%24.39%-13.98%20583万0.117元20090639.3倍荐股记录
北京城建 60026618.7403.02%1.57%15.47%-14.07%72100万0.250元20090637.4倍荐股记录
海欣股份 6008515.2903.73%1.93%13.76%-14.12%73820万-0.013元2009060.0倍荐股记录
大众B股 9009030.711-1.25%-3.00%2.60%-14.13%53387万0.022元20090616.0倍荐股记录
苏州高新 6007367.2200.00%-3.09%14.79%-14.15%85795万0.067元20090653.8倍荐股记录
京能置业 6007917.340-0.94%-7.09%23.99%-14.15%24733万-0.033元2009060.0倍荐股记录
黄山旅游 60005414.4300.98%-3.54%-0.14%-14.16%11762万0.163元20090644.2倍荐股记录
金发科技 6001439.7005.78%8.87%21.25%-14.16%65976万0.095元20090650.9倍荐股记录
ST国中 6001877.0901.29%-0.98%9.75%-14.16%9750万0.028元200906126.2倍荐股记录
飞乐音响 6006516.3601.27%-4.50%2.75%-14.17%61588万0.059元20090653.9倍荐股记录
威海广泰 00211116.9000.72%0.42%12.67%-14.21%4622万0.179元20090647.2倍荐股记录
国通管业 60044414.0600.00%-3.37%-0.35%-14.22%8051万-0.260元2009060.0倍荐股记录
大连热电 6007197.960-0.50%-6.02%4.33%-14.22%13573万0.092元20090643.3倍荐股记录
特力A 0000258.560-1.04%0.47%12.93%-14.23%17929万0.013元200906340.0倍荐股记录
锡业股份 00096029.5900.44%1.68%27.00%-14.23%32789万-0.064元2009060.0倍荐股记录
国金证券 60010923.1305.33%1.14%21.80%-14.30%26765万0.203元20090657.1倍荐股记录
华电能源 6007264.6901.96%-2.90%9.32%-14.42%72058万-0.127元2009060.0倍荐股记录
中集集团 00003910.6200.57%-2.84%5.78%-14.42%123129万0.310元20090617.1倍荐股记录
塔牌集团 00223314.3501.06%-4.97%7.33%-14.43%12025万0.218元20090632.9倍荐股记录
上海普天 6006809.190-0.22%-3.36%8.37%-14.43%7603万-0.035元2009060.0倍荐股记录
漳泽电力 0007674.9200.61%-3.53%4.24%-14.43%124358万-0.055元2009060.0倍荐股记录
天宸股份 6006207.900-3.19%0.77%10.64%-14.50%35214万-0.055元2009060.0倍荐股记录
中钢吉炭 0009287.7500.52%-0.90%7.04%-14.55%14046万0.019元200906199.4倍荐股记录
亚星客车 6002137.4500.00%-7.57%22.53%-14.56%11342万-0.110元2009060.0倍荐股记录
华星化工 00201810.1801.39%-3.32%1.80%-14.60%20542万0.160元20090631.8倍荐股记录
宁波海运 6007985.2000.39%-2.44%3.59%-14.61%54918万0.004元200906681.5倍荐股记录
云南盐化 00205313.470-0.96%-1.89%6.74%-14.64%10523万0.029元200906235.5倍荐股记录
ST金顶 6006786.1200.00%-2.08%-3.92%-14.64%27857万-0.142元2009060.0倍荐股记录
法因数控 00227015.4901.97%-0.06%10.56%-14.66%3650万0.196元20090639.4倍荐股记录
汇通集团 0004157.1500.56%1.27%6.72%-14.68%30020万-0.063元2009060.0倍荐股记录
浦发银行 60000021.830-0.73%-3.62%14.29%-14.69%792588万0.768元20090614.2倍荐股记录
西安旅游 0006106.5002.20%-3.27%0.00%-14.70%19302万-0.016元2009060.0倍荐股记录
中国国航 6011117.8801.55%-2.72%6.92%-14.72%784567万0.239元20090616.5倍荐股记录
粤高速A 0004294.9501.02%-0.80%3.34%-14.72%46427万0.172元20090614.4倍荐股记录
华工科技 00098810.8801.97%-3.89%-14.33%-14.73%40760万0.247元20090622.1倍荐股记录
耀皮玻璃 6008197.7400.13%2.25%15.52%-14.75%54375万-0.136元2009060.0倍荐股记录
太化股份 6002817.4500.54%-2.49%6.43%-14.76%51440万-0.097元2009060.0倍荐股记录
广钢股份 6008946.120-0.33%-3.47%10.27%-14.76%76240万-0.037元2009060.0倍荐股记录
平煤股份 60166631.2802.59%-2.04%20.31%-14.77%56768万0.562元20090627.8倍荐股记录
中关村 0009315.8102.29%-0.51%8.19%-14.81%47951万0.021元200906136.4倍荐股记录
深天健 0000907.4200.00%-6.55%19.48%-14.81%43596万0.067元20090655.6倍荐股记录
红星发展 6003679.4200.53%4.78%14.74%-14.83%15394万-0.042元2009060.0倍荐股记录
国投新集 60191818.4603.77%1.82%33.87%-14.89%104777万0.262元20090635.2倍荐股记录
创业环保 6008746.0401.34%-0.66%4.14%-14.90%108722万0.076元20090639.9倍荐股记录
上海能源 60050822.7602.25%-0.04%17.50%-14.92%72271万0.591元20090619.2倍荐股记录
利达光电 0021897.060-0.28%-1.12%4.13%-14.94%9107万-0.049元2009060.0倍荐股记录
金山开发 6006797.740-0.51%-1.02%10.57%-14.95%18201万0.008元200906507.4倍荐股记录
兰州民百 6007386.880-0.15%-7.90%6.67%-14.96%22106万0.057元20090660.7倍荐股记录
广东明珠 6003827.7801.43%3.32%12.59%-14.97%27855万0.081元20090647.8倍荐股记录
江苏宏宝 0020717.9501.66%4.74%19.01%-14.97%11950万-0.056元2009060.0倍荐股记录
中核科技 00077716.4100.86%0.06%5.06%-14.97%14671万0.077元200906106.8倍荐股记录
双环科技 0007077.6501.06%-1.03%6.69%-15.00%46302万-0.043元2009060.0倍荐股记录
中茵股份 6007458.4401.20%-6.12%8.48%-15.01%7444万0.048元20090687.6倍荐股记录
晨鸣纸业 0004887.580-0.13%-5.13%4.70%-15.02%80929万0.076元20090649.6倍荐股记录
正虹科技 0007025.7601.23%-2.04%-1.37%-15.04%26661万0.019元200906148.2倍荐股记录
酒鬼酒 00079913.3503.49%-1.26%10.06%-15.08%17322万0.046元200906143.7倍荐股记录
浙江东方 6001206.4600.78%-3.87%5.04%-15.11%50547万0.079元20090641.0倍荐股记录
鼎盛天工 6003356.1701.65%-2.99%5.83%-15.13%15068万-0.043元2009060.0倍荐股记录
美锦能源 00072315.1300.73%-1.11%17.93%-15.14%7643万-0.085元2009060.0倍荐股记录
九龙山B 9009550.6420.16%-3.31%9.18%-15.19%22000万0.003元200906110.6倍荐股记录
太工天成 60039221.5801.46%-1.55%2.62%-15.21%15660万0.065元200906166.1倍荐股记录
重庆路桥 6001068.4100.72%-2.32%2.56%-15.22%41261万0.161元20090626.0倍荐股记录
深赛格B 2000582.0601.48%0.00%9.57%-15.23%24646万-0.211元2009060.0倍荐股记录
华神集团 0007908.290-0.24%-3.04%7.80%-15.24%14448万0.006元200906744.1倍荐股记录
三房巷 6003706.0002.04%0.17%11.52%-15.25%31889万0.033元20090689.7倍荐股记录
棱光实业 60062911.5501.32%-0.35%12.14%-15.26%8641万0.018元200906320.0倍荐股记录
银河科技 0008065.4300.00%-2.69%4.62%-15.29%68987万0.100元20090627.2倍荐股记录
青岛碱业 6002296.2001.47%-4.17%2.48%-15.30%20952万-0.179元2009060.0倍荐股记录
辽通化工 00005910.040-0.10%-5.64%3.51%-15.35%98622万0.179元20090628.0倍荐股记录
方大炭素 6005169.2000.44%-5.93%12.20%-15.36%61680万0.111元20090641.3倍荐股记录
ST银广夏 0005575.0502.43%-5.43%18.27%-15.41%59966万0.347元2009067.3倍荐股记录
露天煤业 00212825.7500.94%0.70%17.69%-15.44%20406万0.447元20090628.8倍荐股记录
ST迈亚 0009714.820-1.43%2.55%10.80%-15.44%15706万-0.065元2009060.0倍荐股记录
泰达股份 0006527.5501.75%4.72%15.62%-15.45%145533万0.039元20090697.2倍荐股记录
*ST生物 0005183.5000.86%1.74%12.54%-15.46%90125万-0.001元2009060.0倍荐股记录
国脉科技 00209314.3000.70%-2.12%5.07%-15.48%7534万0.212元20090633.7倍荐股记录
蓝星清洗 0005989.6900.62%-0.92%9.74%-15.52%22054万-0.433元2009060.0倍荐股记录
中航三鑫 00216312.340-0.48%-6.09%9.69%-15.54%8044万0.120元20090651.5倍荐股记录
湘电股份 60041620.0300.60%-1.57%4.54%-15.59%16143万0.233元20090643.0倍荐股记录
西北轴承 0005957.0901.43%-2.61%-7.08%-15.60%13323万-0.073元2009060.0倍荐股记录
津滨发展 0008975.6202.00%5.05%20.09%-15.62%161700万0.005元200906524.8倍荐股记录
首开股份 60037622.780-2.52%-1.77%21.88%-15.63%18015万0.279元20090640.9倍荐股记录
ST梅雁 6008683.2901.54%3.46%11.90%-15.64%189814万0.001元2009061411.5倍荐股记录
恒邦股份 00223750.2100.68%-3.55%11.36%-15.70%6727万0.404元20090662.2倍荐股记录
*ST鲁北 6007275.1900.97%-2.44%6.57%-15.75%26657万-0.033元2009060.0倍荐股记录
中江地产 6000537.9502.58%-0.38%8.16%-15.78%9983万0.003元2009061507.6倍荐股记录
盘江股份 60039528.5402.70%6.45%25.78%-15.79%26631万0.364元20090639.2倍荐股记录
拓邦电子 00213912.3901.31%-4.18%5.00%-15.80%7280万0.124元20090650.0倍荐股记录
兰生股份 60082614.8102.35%-3.27%-7.21%-15.80%16123万0.043元200906171.2倍荐股记录
江西铜业 60036239.400-0.08%-4.85%19.18%-15.83%35327万0.398元20090649.5倍荐股记录
桂林三金 00227527.2801.68%-0.26%3.92%-15.85%4600万0.352元20090638.7倍荐股记录
漳州发展 0007535.6201.26%-2.09%8.08%-15.87%23433万0.097元20090628.9倍荐股记录
万向德农 60037111.0100.73%-0.63%7.94%-15.95%9114万0.168元20090632.8倍荐股记录
盐湖集团 00057823.7000.89%-1.13%0.85%-15.99%8278万0.294元20090640.3倍荐股记录
数源科技 0009099.1403.16%-2.56%12.56%-15.99%19600万0.059元20090678.1倍荐股记录
中金黄金 60048956.9100.00%-4.64%10.70%-16.00%37636万0.206元200906138.3倍荐股记录
泰山石油 0005545.9302.24%-0.17%5.33%-16.01%36264万0.013元200906233.9倍荐股记录
北方国际 00006523.390-1.39%-0.38%17.13%-16.04%16243万0.161元20090672.6倍荐股记录
*ST 中冠B 2000182.930-0.34%-3.93%6.55%-16.05%6942万-0.008元2009060.0倍荐股记录
柳化股份 6004239.570-0.10%-1.75%4.82%-16.05%26623万-0.035元2009060.0倍荐股记录
轻纺城 6007907.6100.93%1.20%6.58%-16.10%45717万0.041元20090692.9倍荐股记录
*ST锌业 0007516.030-0.66%2.90%14.20%-16.13%111010万-0.045元2009060.0倍荐股记录
阳光股份 00060810.990-0.36%-3.17%17.41%-16.17%37965万0.465元20090611.8倍荐股记录
岷江水电 6001315.8001.40%-3.49%6.23%-16.18%36305万-0.153元2009060.0倍荐股记录
万科A 00000211.930-0.42%-4.79%15.71%-16.22%939209万0.230元20090626.0倍荐股记录
金融街 00040213.400-0.45%0.00%24.88%-16.25%239697万0.304元20090622.0倍荐股记录
新华传媒 60082510.9001.21%1.49%3.42%-16.28%59091万0.115元20090647.2倍荐股记录
亿阳信通 60028912.9900.70%-2.04%3.42%-16.30%35197万0.153元20090642.4倍荐股记录
海印股份 00086110.0702.34%-3.36%17.50%-16.36%14913万0.135元20090637.3倍荐股记录
新湖中宝 60020812.1000.58%-3.97%17.02%-16.38%107094万0.079元20090676.7倍荐股记录
三友化工 6004096.6200.00%-0.90%12.97%-16.41%93913万-0.026元2009060.0倍荐股记录
东方金钰 6000868.9000.45%-2.52%2.53%-16.43%16073万0.023元200906191.2倍荐股记录
ST贤成 6003818.1203.84%2.92%7.98%-16.46%16131万0.163元20090624.9倍荐股记录
洪都航空 60031628.1200.04%3.73%8.28%-16.51%35280万0.112元200906125.1倍荐股记录
中船股份 60007216.8801.20%-6.12%6.10%-16.52%21745万0.114元20090674.0倍荐股记录
新兴铸管 00077811.4600.53%-5.45%14.03%-16.53%103999万0.320元20090617.9倍荐股记录
中航光电 00217916.4500.86%-2.03%5.18%-16.54%12234万0.222元20090637.1倍荐股记录
中国玻纤 60017616.000-0.56%-4.25%4.51%-16.58%42739万0.031元200906259.1倍荐股记录
中国石油 60185713.3900.15%-2.19%6.10%-16.60%400000万0.275元20090624.3倍荐股记录
S*ST华龙 6002426.9305.00%2.06%14.93%-16.61%9552万0.018元200906192.3倍荐股记录
同方股份 60010015.3103.17%-0.71%9.36%-16.61%97697万0.180元20090642.5倍荐股记录
航天电器 00202510.8400.56%-2.34%4.84%-16.62%19232万0.149元20090636.4倍荐股记录
海泰发展 6000827.8702.21%-1.75%17.81%-16.63%60316万0.073元20090653.7倍荐股记录
中科三环 0009707.1901.27%0.28%11.47%-16.69%29030万0.030元200906118.8倍荐股记录
金牛能源 00093738.5200.89%6.76%30.58%-16.71%78795万0.740元20090626.0倍荐股记录
福建高速 6000335.9600.51%-1.00%5.49%-16.76%54316万0.257元20090611.6倍荐股记录
东华能源 0022218.0301.01%-1.83%9.25%-16.79%10414万0.025元200906159.9倍荐股记录
晋西车轴 60049517.3300.76%-1.70%4.08%-16.80%10291万0.101元20090686.2倍荐股记录
两面针 6002498.810-0.34%-3.61%1.50%-16.81%37868万0.007元200906639.4倍荐股记录
平庄能源 00078013.0108.33%7.08%22.85%-16.87%39135万0.254元20090625.6倍荐股记录
景谷林业 6002658.840-2.00%-3.28%5.24%-16.89%12980万-0.127元2009060.0倍荐股记录
兰州黄河 0009298.900-1.22%-0.11%7.49%-16.90%14153万0.070元20090663.5倍荐股记录
世博股份 0020599.6801.89%6.61%18.63%-16.91%8056万-0.059元2009060.0倍荐股记录
四维控股 6001456.3801.11%-6.59%2.74%-16.93%23298万-0.080元2009060.0倍荐股记录
张江高科 60089514.180-0.56%-1.12%10.18%-16.93%154868万0.194元20090636.6倍荐股记录
东华实业 6003938.0400.75%-0.25%12.76%-16.94%18239万0.129元20090631.3倍荐股记录
浦东金桥 60063914.180-2.34%1.65%15.76%-16.95%59695万0.145元20090649.0倍荐股记录
南京高科 60006422.9201.46%-3.86%14.71%-16.96%34414万0.478元20090624.0倍荐股记录
昆百大A 00056011.9000.00%-3.09%27.96%-16.96%13439万0.087元20090668.6倍荐股记录
煤气化 00096822.5602.22%12.52%32.71%-16.97%51374万0.235元20090647.9倍荐股记录
青海华鼎 6002437.1400.56%-2.86%7.85%-16.98%10581万0.046元20090677.4倍荐股记录
万泽股份 0005346.890-0.14%-3.91%12.58%-16.99%20745万-0.028元2009060.0倍荐股记录
三元股份 6004297.210-2.57%-5.50%-5.13%-17.03%63500万0.058元20090662.3倍荐股记录
招商地产 00002429.250-0.85%-4.10%22.38%-17.04%64643万0.283元20090651.6倍荐股记录
九龙电力 6002928.4600.12%-1.05%10.30%-17.06%33450万0.066元20090664.4倍荐股记录
爱使股份 6006526.1602.16%-0.32%11.19%-17.09%55700万0.033元20090692.3倍荐股记录
包钢股份 6000104.0700.25%-4.01%3.83%-17.11%272040万-0.116元2009060.0倍荐股记录
中粮地产 00003112.6801.04%-4.73%14.44%-17.12%181371万-0.002元2009060.0倍荐股记录
西藏天路 60032611.4300.26%-2.39%9.90%-17.17%33558万0.043元200906131.8倍荐股记录
陕国投A 00056311.1801.54%-5.25%10.04%-17.19%35841万0.046元200906121.9倍荐股记录
深圳惠程 00216814.3001.42%-4.03%7.04%-17.20%6237万0.103元20090669.6倍荐股记录
华侨城A 00006920.020-0.65%-7.78%8.92%-17.27%133914万0.173元20090657.8倍荐股记录
建投能源 0006006.0301.52%-0.82%8.84%-17.28%54728万0.108元20090628.0倍荐股记录
东北证券 00068640.4303.77%-3.28%16.24%-17.29%19428万0.745元20090627.1倍荐股记录
石油济柴 00061713.410-0.89%-0.67%12.03%-17.34%14376万0.174元20090638.5倍荐股记录
锦州港 6001905.530-1.25%-1.07%3.17%-17.34%104378万0.048元20090658.0倍荐股记录
四川美丰 0007318.5800.94%-4.13%3.37%-17.34%47750万0.264元20090616.3倍荐股记录
上港集团 6000185.290-0.75%-2.76%4.55%-17.34%2099080万0.082元20090632.4倍荐股记录
威华股份 0022409.0001.35%0.00%7.14%-17.36%11303万-0.094元2009060.0倍荐股记录
航天动力 60034313.6500.59%-5.01%-4.68%-17.42%18500万0.036元200906189.0倍荐股记录
中国石化 60002811.7200.60%-3.14%4.55%-17.43%6992195万0.383元20090615.3倍荐股记录
贵研铂业 60045927.1000.86%-1.49%14.20%-17.43%6623万-0.029元2009060.0倍荐股记录
维科精华 6001525.3503.08%-0.19%12.87%-17.44%29349万0.008元200906335.7倍荐股记录
中银绒业 0009828.010-3.84%1.52%9.88%-17.51%8600万0.036元200906110.5倍荐股记录
中原环保 0005448.1200.74%-2.64%7.55%-17.56%11417万0.131元20090630.9倍荐股记录
交大南洋 6006618.0600.75%-0.86%8.63%-17.59%17367万0.005元200906763.1倍荐股记录
黑化股份 6001796.2202.64%2.81%12.27%-17.62%19521万-0.102元2009060.0倍荐股记录
飞乐股份 6006546.0201.69%-2.90%3.08%-17.65%75504万0.007元200906457.2倍荐股记录
株冶集团 60096113.600-0.66%1.87%14.57%-17.68%25832万0.028元200906244.1倍荐股记录
中煤能源 60189813.5902.80%2.95%19.42%-17.69%151782万0.266元20090625.5倍荐股记录
航天通信 60067710.0800.50%-2.70%2.23%-17.71%27997万0.003元2009061561.5倍荐股记录
天地源 6006656.7100.60%-0.59%14.51%-17.72%72010万0.079元20090642.3倍荐股记录
华阳科技 6005327.7501.84%0.65%11.99%-17.73%15210万-0.001元2009060.0倍荐股记录
福日电子 6002036.210-0.96%-2.05%7.07%-17.75%24054万-0.098元2009060.0倍荐股记录
ST建通 6001495.700-5.00%-3.88%19.25%-17.75%31079万-0.026元2009060.0倍荐股记录
红太阳 00052513.3001.06%-3.90%2.31%-17.80%27641万0.054元200906123.9倍荐股记录
沙河股份 00001415.5004.03%-1.90%13.55%-17.82%20170万0.157元20090649.5倍荐股记录
锦化氯碱 0008186.9500.14%-6.71%0.29%-17.85%14995万-0.678元2009060.0倍荐股记录
海油工程 60058311.4900.44%-5.28%8.19%-17.87%285120万0.134元20090642.9倍荐股记录
辽宁成大 60073933.0703.18%-1.81%19.91%-17.90%90185万0.678元20090624.4倍荐股记录
天马股份 00212227.0000.60%-1.28%4.85%-17.91%13600万0.414元20090632.6倍荐股记录
山西三维 0007558.1500.49%-4.45%6.26%-17.93%46918万-0.172元2009060.0倍荐股记录
中兵光电 60043520.5901.33%-3.79%3.83%-17.97%19016万0.128元20090680.3倍荐股记录
综艺股份 60077014.6504.34%4.42%13.57%-17.97%40500万0.046元200906158.4倍荐股记录
栖霞建设 6005336.8902.23%0.00%19.41%-17.98%105000万0.077元20090644.7倍荐股记录
山东高速 6003504.9201.03%-1.20%2.93%-18.00%66660万0.131元20090618.8倍荐股记录
北辰实业 6015886.1401.15%1.15%17.62%-18.02%266000万0.148元20090620.8倍荐股记录
北矿磁材 6009809.000-1.42%0.67%7.14%-18.03%13000万-0.168元2009060.0倍荐股记录
中国联通 6000506.3600.47%-3.34%-5.78%-18.04%2119659万0.103元20090630.8倍荐股记录
首创股份 6000086.2200.81%-2.51%4.89%-18.05%220000万0.043元20090672.1倍荐股记录
安信信托 60081615.3400.79%-4.84%5.21%-18.06%45384万0.037元200906207.8倍荐股记录
青松建化 60042511.4201.33%-1.21%7.74%-18.08%24456万0.273元20090621.0倍荐股记录
大连控股 6007475.5201.28%-4.00%9.31%-18.10%72434万-0.089元2009060.0倍荐股记录
东方钽业 00096211.8501.28%-2.23%12.22%-18.16%35639万0.047元200906126.1倍荐股记录
亿利能源 60027714.1402.91%3.36%15.62%-18.22%17380万0.003元2009062283.6倍荐股记录
建发股份 60015312.510-1.11%-3.99%10.61%-18.26%124319万0.329元20090619.0倍荐股记录
浦东建设 60028413.140-0.61%-0.53%7.97%-18.33%34600万0.140元20090646.8倍荐股记录
浙江广厦 6000528.960-0.99%-7.15%20.27%-18.40%42232万-0.020元2009060.0倍荐股记录
荣丰控股 00066813.2100.61%-1.12%13.59%-18.41%6982万0.139元20090647.6倍荐股记录
风帆股份 60048212.6303.19%2.27%12.67%-18.41%29503万0.018元200906343.9倍荐股记录
通宝能源 6007806.0101.52%2.74%13.83%-18.45%64964万0.011元200906270.6倍荐股记录
中成股份 0001517.8601.81%-1.75%9.02%-18.46%17823万0.052元20090676.2倍荐股记录
ST钛白 0021457.4100.82%-1.98%1.79%-18.48%9985万-0.389元2009060.0倍荐股记录
万好万家 60057613.6003.26%-4.56%8.54%-18.51%10362万-0.080元2009060.0倍荐股记录
ST轻骑 6006985.1000.39%-3.41%5.15%-18.53%39872万-0.007元2009060.0倍荐股记录
方大A 0000558.3901.21%-2.33%10.39%-18.54%21740万0.070元20090659.5倍荐股记录
商业城 6003069.6501.05%-6.13%1.58%-18.57%11264万0.006元200906863.7倍荐股记录
鼎立股份 6006147.600-1.68%-3.31%4.83%-18.63%33015万0.080元20090647.6倍荐股记录
ST天海B 6007517.460-0.67%-8.24%2.90%-18.65%10368万-0.226元2009060.0倍荐股记录
ST金泰 6003854.4901.13%-2.18%7.67%-18.66%14277万-0.055元2009060.0倍荐股记录
沈阳化工 0006987.8600.13%-2.00%9.32%-18.72%62706万0.022元200906179.0倍荐股记录
中国中铁 6013905.990-0.17%-0.99%4.36%-18.72%467500万0.145元20090620.7倍荐股记录
城投控股 60064912.570-2.63%-3.38%10.85%-18.74%111423万0.167元20090637.7倍荐股记录
胜利股份 0004078.7000.58%4.95%17.89%-18.77%49585万0.031元200906138.9倍荐股记录
振华B股 9009470.8310.97%0.73%3.88%-18.85%85800万0.030元20090614.0倍荐股记录
通威股份 6004388.5801.90%0.35%5.93%-18.98%37774万0.121元20090635.4倍荐股记录
准油股份 00220720.4802.61%-6.14%14.03%-19.02%2500万-0.107元2009060.0倍荐股记录
莱茵置业 0005587.9702.57%-0.38%16.01%-19.09%12284万0.060元20090666.0倍荐股记录
深振业A 00000611.6300.00%-2.60%19.53%-19.12%49202万0.214元20090627.2倍荐股记录
深圳华强 0000629.1300.33%-4.60%4.46%-19.16%16687万-0.130元2009060.0倍荐股记录
吉林敖东 00062346.7001.94%-2.91%18.23%-19.18%49518万1.130元20090620.7倍荐股记录
恒源煤电 60097131.6601.51%0.00%17.61%-19.23%12569万0.553元20090628.6倍荐股记录
金山股份 6003968.0100.25%-4.19%7.23%-19.34%28299万0.034元200906116.3倍荐股记录
天威保变 60055032.180-0.31%-4.45%2.06%-19.35%57232万0.362元20090644.5倍荐股记录
金风科技 00220227.6601.17%-1.18%2.10%-19.36%61472万0.384元20090636.0倍荐股记录
*ST阿继 0009226.0400.17%-2.89%6.90%-19.36%17188万-0.053元2009060.0倍荐股记录
太行水泥 6005539.740-0.51%-2.50%8.83%-19.37%37704万0.103元20090647.2倍荐股记录
*ST张铜 0020755.9500.00%-2.14%7.21%-19.38%21697万-0.170元2009060.0倍荐股记录
深深宝A 0000197.5301.07%-4.68%5.46%-19.38%7332万-0.013元2009060.0倍荐股记录
*ST甘化 0005766.3502.92%1.76%20.27%-19.42%25051万-0.132元2009060.0倍荐股记录
永安林业 0006637.1300.28%-2.73%6.26%-19.44%16689万0.009元200906387.0倍荐股记录
关铝股份 0008319.4901.39%-1.04%12.84%-19.44%45793万-0.326元2009060.0倍荐股记录
济南钢铁 6000224.930-0.20%-6.10%4.45%-19.44%283448万-0.281元2009060.0倍荐股记录
新疆众和 60088814.2401.64%-1.11%11.34%-19.46%34205万0.208元20090634.2倍荐股记录
抚顺特钢 6003997.7300.78%-3.25%4.32%-19.48%23246万0.017元200906221.3倍荐股记录
云天化 60009623.3401.43%-0.09%5.52%-19.49%29078万-0.195元2009060.0倍荐股记录
盐湖钾肥 00079250.8501.78%-1.83%4.41%-19.52%39074万1.027元20090624.8倍荐股记录
ST有色 60025915.7002.68%-3.68%0.71%-19.53%9933万0.020元200906389.9倍荐股记录
兴化股份 0021099.4400.85%-0.11%9.77%-19.59%20323万0.126元20090637.5倍荐股记录
粤传媒 0021819.890-0.40%1.44%5.55%-19.59%21802万0.021元200906237.1倍荐股记录
新城B股 9009500.7591.74%-3.19%7.81%-19.60%42852万0.029元20090613.0倍荐股记录
创兴置业 60019311.300-3.34%-2.25%19.83%-19.63%21814万-0.030元2009060.0倍荐股记录
山东海化 0008226.6301.07%-2.50%4.91%-19.64%89508万-0.281元2009060.0倍荐股记录
三普药业 60086913.3000.30%-2.28%5.06%-19.64%12000万-0.114元2009060.0倍荐股记录
上海机场 60000914.370-0.14%0.70%5.66%-19.65%109347万0.134元20090653.5倍荐股记录
山西焦化 6007408.6601.41%0.00%15.93%-19.74%45683万-0.628元2009060.0倍荐股记录
ST中华B 2000172.1501.90%-2.27%0.94%-19.78%21596万-0.133元2009060.0倍荐股记录
乐山电力 60064410.1301.40%-2.69%5.63%-19.79%24595万0.115元20090643.9倍荐股记录
紫光古汉 0005906.7302.12%-1.46%2.59%-19.88%17074万-0.015元2009060.0倍荐股记录
天奇股份 0020098.5603.38%3.13%9.46%-19.93%15287万-0.066元2009060.0倍荐股记录
常铝股份 00216012.2401.75%-0.73%12.71%-19.95%6800万0.053元200906116.3倍荐股记录
美利纸业 0008159.5501.70%-4.31%15.06%-19.95%15777万0.021元200906228.2倍荐股记录
重庆钢铁 6010055.4900.55%-4.85%7.23%-19.97%35000万0.018元200906150.4倍荐股记录
中铁二局 60052812.6501.52%-3.29%12.34%-20.04%129280万0.191元20090633.2倍荐股记录
*ST中农 6003136.9100.14%-3.76%3.75%-20.12%14826万-0.014元2009060.0倍荐股记录
*ST三联 6008985.320-0.56%3.30%11.06%-20.12%20275万-0.044元2009060.0倍荐股记录
祥龙电业 6007695.190-0.19%-3.17%5.27%-20.15%37497万-0.141元2009060.0倍荐股记录
香江控股 6001628.5801.54%-3.38%17.21%-20.26%36169万0.095元20090645.2倍荐股记录
酒钢宏兴 60030714.000-4.76%-1.75%24.11%-20.27%87360万0.048元200906144.5倍荐股记录
方圆支承 00214710.0901.31%-4.63%4.45%-20.30%12279万0.088元20090657.3倍荐股记录
国际实业 00015915.2502.28%-1.74%15.62%-20.32%24056万0.272元20090628.0倍荐股记录
绵世股份 00060911.76010.01%6.43%22.25%-20.33%21691万0.027元200906219.9倍荐股记录
交通银行 6013288.760-0.34%-3.20%6.96%-20.34%1595493万0.318元20090613.8倍荐股记录
绿景地产 0005029.6701.36%-1.33%11.15%-20.35%13449万0.153元20090631.5倍荐股记录
福建水泥 6008026.650-0.60%-3.76%3.10%-20.36%38187万-0.157元2009060.0倍荐股记录
泛海建设 00004615.3700.52%-5.01%18.14%-20.36%44451万0.055元200906139.7倍荐股记录
高新发展 0006289.1702.57%-2.76%17.56%-20.40%18697万-0.036元2009060.0倍荐股记录
莫高股份 60054310.900-1.62%-7.00%8.03%-20.44%32000万0.058元20090693.8倍荐股记录
成发科技 60039121.770-0.46%-2.29%4.06%-20.46%7180万0.342元20090631.8倍荐股记录
中国铁建 6011868.8400.23%-1.23%2.79%-20.50%245000万0.180元20090624.6倍荐股记录
*ST雅砻 6007738.080-0.74%-2.88%-0.49%-20.55%16648万-0.010元2009060.0倍荐股记录
同力水泥 00088511.0901.65%-3.57%8.94%-20.56%6660万0.079元20090670.3倍荐股记录
岳阳兴长 00081918.0304.04%0.17%9.34%-20.57%14082万0.089元200906101.7倍荐股记录
宏源证券 00056221.7504.37%-0.41%16.12%-20.59%146116万0.357元20090630.5倍荐股记录
天津港 60071711.1600.27%-3.38%4.30%-20.63%86930万0.206元20090627.1倍荐股记录
长航凤凰 0005204.9200.41%-2.96%-1.20%-20.65%48631万-0.146元2009060.0倍荐股记录
杭萧钢构 6004776.9701.01%-1.97%6.41%-20.71%18463万0.112元20090631.2倍荐股记录
国投电力 6008869.5400.00%-3.34%2.58%-20.76%105462万0.092元20090652.0倍荐股记录
啤酒花 6000907.5200.80%-3.71%-0.66%-20.84%36791万0.055元20090667.8倍荐股记录
澄星股份 6000787.0002.34%-1.69%8.86%-20.90%51265万0.050元20090669.5倍荐股记录
ST雄震 60071110.4305.04%-2.98%10.49%-20.92%4765万-0.137元2009060.0倍荐股记录
锦龙股份 00071216.7000.06%-5.60%11.78%-20.94%19097万0.199元20090641.9倍荐股记录
ST百花 60072110.9700.73%-2.75%-2.23%-20.97%7609万0.017元200906315.0倍荐股记录
四川圣达 0008357.9302.85%1.80%12.16%-21.02%30537万0.067元20090659.3倍荐股记录
中体产业 6001580.0000.00%10.43%20.06%-21.09%60003万0.029元2009060.0倍荐股记录
广深铁路 6013334.3400.23%-1.14%2.12%-21.09%274798万0.083元20090626.0倍荐股记录
力诺太阳 6008859.6102.13%-5.13%13.59%-21.10%15374万-0.180元2009060.0倍荐股记录
中信国安 00083914.4101.48%-5.07%-0.62%-21.13%156740万0.375元20090619.2倍荐股记录
南风化工 0007375.3700.75%-3.07%5.71%-21.15%54745万-0.041元2009060.0倍荐股记录
南方航空 6000295.3701.70%-0.92%6.55%-21.15%150000万0.005元200906565.5倍荐股记录
有研硅股 6002069.6902.11%-1.32%4.64%-21.22%15337万-0.351元2009060.0倍荐股记录
中国南车 6017664.6400.22%-2.32%0.00%-21.22%300000万0.053元20090643.9倍荐股记录
鄂尔多斯 60029512.9403.69%1.65%14.51%-21.24%19200万0.018元200906350.6倍荐股记录
中工国际 00205120.7001.07%-1.57%8.95%-21.26%19000万0.484元20090621.4倍荐股记录
四川路桥 6000397.5801.74%-3.68%0.26%-21.29%22559万0.018元200906206.6倍荐股记录
上实发展 60074816.990-1.11%-1.16%30.89%-21.33%87094万0.093元20090690.9倍荐股记录
渝开发 00051414.6402.59%-0.07%28.42%-21.54%22654万0.099元20090674.1倍荐股记录
云海金属 00218214.2000.00%-2.54%12.43%-21.55%8437万0.012元200906592.5倍荐股记录
川投能源 60067416.3802.82%-0.24%7.48%-21.59%33696万0.176元20090646.5倍荐股记录
金地集团 60038315.760-1.50%-3.25%26.38%-21.59%218160万0.116元20090668.1倍荐股记录
*ST波导 6001303.9201.03%-0.51%4.26%-21.60%76800万-0.050元2009060.0倍荐股记录
华新水泥 60080119.900-1.39%-6.48%3.00%-21.62%8911万0.495元20090620.1倍荐股记录
茂化实华 0006378.4401.44%-1.52%12.53%-21.64%25474万0.177元20090623.9倍荐股记录
九龙山 6005558.500-0.12%-6.90%7.59%-21.66%64900万0.020元200906214.4倍荐股记录
沙隆达B 2005533.270-0.30%-3.54%2.19%-21.77%23000万0.084元20090619.4倍荐股记录
国兴地产 0008389.8003.59%0.51%15.29%-21.79%8648万-0.030元2009060.0倍荐股记录
中远航运 60042810.8300.19%-1.81%17.21%-21.81%131042万0.072元20090675.1倍荐股记录
荣华实业 60031112.2201.58%-4.68%8.62%-21.82%66560万-0.081元2009060.0倍荐股记录
紫金矿业 6018999.270-0.22%-4.53%11.28%-21.84%632496万0.133元20090634.9倍荐股记录
川化股份 0001558.0701.25%-1.10%8.47%-21.88%47000万0.155元20090626.0倍荐股记录
深长城 00004220.650-2.18%-6.18%20.90%-21.93%23932万0.596元20090617.3倍荐股记录
招商轮船 6018725.2200.77%-0.95%5.88%-21.97%157684万0.064元20090640.6倍荐股记录
*ST珠江 0005055.9301.37%-1.82%7.23%-21.97%23991万0.199元20090614.9倍荐股记录
上海金陵 6006218.6602.00%-2.81%2.49%-22.00%52408万0.070元20090662.3倍荐股记录
深赛格 0000584.2901.42%-3.16%8.88%-22.00%53830万-0.186元2009060.0倍荐股记录
ST天宏 6004199.8100.00%1.03%9.61%-22.08%8016万-0.004元2009060.0倍荐股记录
ST帝贤B 2001602.5001.63%-3.85%4.60%-22.12%46152万0.206元2009066.1倍荐股记录
冠农股份 60025124.420-1.09%-0.37%14.33%-22.15%36210万-0.011元2009060.0倍荐股记录
*ST能山 0007204.5801.55%-3.98%5.77%-22.24%86343万-0.054元2009060.0倍荐股记录
兰太实业 6003288.6200.58%-5.90%7.62%-22.27%21859万-0.010元2009060.0倍荐股记录
巨轮股份 00203110.3000.88%-2.83%9.23%-22.38%12447万0.126元20090640.9倍荐股记录
江苏阳光 6002205.2701.15%-1.50%4.56%-22.39%127395万0.028元20090693.0倍荐股记录
太极实业 6006676.3902.08%-3.77%7.21%-22.45%31534万0.021元200906155.3倍荐股记录
中色股份 00075815.7400.90%-2.54%20.71%-22.54%42583万0.033元200906239.8倍荐股记录
哈飞股份 60003815.0500.33%-3.40%3.79%-22.54%16849万0.050元200906149.3倍荐股记录
中化国际 60050010.9400.37%-3.36%4.79%-22.58%143758万0.209元20090626.1倍荐股记录
拓日新能 00221825.7000.90%1.90%12.03%-22.61%7200万0.068元200906187.7倍荐股记录
孚日股份 0020838.2701.72%0.98%11.76%-22.64%30405万0.065元20090664.0倍荐股记录
新疆天业 6000757.7500.52%-1.65%10.87%-22.65%43859万-0.051元2009060.0倍荐股记录
长城电工 6001929.8201.03%-3.06%5.25%-22.68%17323万0.059元20090683.9倍荐股记录
S前锋 60073319.6802.55%-3.10%5.24%-22.76%7560万-0.024元2009060.0倍荐股记录
太平洋 60109915.9502.70%-2.45%10.23%-22.87%25929万0.137元20090658.2倍荐股记录
*ST白猫 6006337.4802.47%-4.10%0.40%-22.89%11010万-0.077元2009060.0倍荐股记录
*ST 中冠A 0000188.000-1.36%-2.91%4.99%-22.93%9972万-0.007元2009060.0倍荐股记录
ST金化 6007225.130-0.19%-2.66%7.10%-23.09%24226万-0.028元2009060.0倍荐股记录
金马集团 00060212.4501.30%-5.82%21.70%-23.15%14862万-0.051元2009060.0倍荐股记录
上海电气 6017279.480-0.11%-1.86%4.75%-23.17%61603万0.113元20090642.1倍荐股记录
江西水泥 0007896.5100.93%-2.98%5.51%-23.23%37584万0.027元200906120.0倍荐股记录
大成股份 6008827.3100.55%-1.75%6.87%-23.29%21372万0.016元200906224.5倍荐股记录
华仪电气 60029014.5400.69%-4.66%5.59%-23.39%11883万0.112元20090664.6倍荐股记录
东方热电 0009584.9400.61%-1.00%7.63%-23.41%19670万-3.715元2009060.0倍荐股记录
中海发展 60002613.3201.60%-3.97%15.83%-23.49%210855万0.180元20090637.0倍荐股记录
国电南自 60026816.080-0.25%-6.02%2.68%-23.50%17700万0.081元20090699.1倍荐股记录
中国铝业 60160014.4400.21%-0.07%16.55%-23.56%393130万-0.260元2009060.0倍荐股记录
汇通能源 6006059.6400.84%-4.74%6.40%-23.67%14734万0.051元20090694.2倍荐股记录
*ST长岭 0005618.1500.99%-8.84%-23.69%-23.69%26629万-0.028元2009060.0倍荐股记录
华远地产 6007430.0000.00%3.22%23.05%-23.74%17604万0.200元2009060.0倍荐股记录
ST金瑞 60071410.6500.28%-3.62%1.82%-23.77%15093万-0.079元2009060.0倍荐股记录
晋亿实业 6010026.0600.33%-3.19%2.54%-23.77%30130万-0.029元2009060.0倍荐股记录
杭钢股份 6001265.9300.00%-1.66%8.21%-23.78%41107万0.028元200906104.6倍荐股记录
振华重工 60032010.2000.20%-2.95%4.08%-23.82%254759万0.203元20090625.1倍荐股记录
*ST二纺 6006046.1900.49%-4.48%3.34%-23.86%33352万-0.067元2009060.0倍荐股记录
万业企业 6006419.5000.11%-2.46%13.23%-24.00%80615万0.188元20090625.3倍荐股记录
铜陵有色 00063018.7700.64%-0.74%18.95%-24.01%55753万0.236元20090639.7倍荐股记录
鞍钢股份 00089813.000-0.31%-4.27%16.59%-24.02%180810万-0.216元2009060.0倍荐股记录
江山股份 60038912.7703.15%-1.77%4.67%-24.03%9615万0.007元200906901.0倍荐股记录
ST安彩 6002074.740-1.46%-0.21%7.97%-24.04%28589万-0.344元2009060.0倍荐股记录
亚泰集团 6008818.1002.14%-2.41%11.72%-24.09%189473万0.181元20090622.4倍荐股记录
中海集运 6018664.420-0.90%-4.95%1.61%-24.19%233662万-0.293元2009060.0倍荐股记录
本钢板B 2007614.040-0.98%-4.27%2.28%-24.20%40000万-0.329元2009060.0倍荐股记录
ST耀华 6007168.1200.00%-8.87%0.00%-24.25%29350万-0.079元2009060.0倍荐股记录
天富热电 6005097.7600.39%-3.12%3.19%-24.29%65569万0.027元200906145.9倍荐股记录
海通证券 60083714.5902.53%-1.55%13.01%-24.36%400242万0.298元20090624.5倍荐股记录
宝钛股份 60045621.9300.83%-4.11%9.05%-24.41%20952万0.073元200906149.6倍荐股记录
中环股份 0021297.3001.39%-0.27%8.15%-24.59%25443万-0.042元2009060.0倍荐股记录
金德发展 00063912.580-2.33%1.04%15.73%-24.63%5762万-0.030元2009060.0倍荐股记录
ST得亨 6006996.1901.48%-2.37%-7.89%-24.70%18572万-0.426元2009060.0倍荐股记录
沃华医药 00210723.700-0.29%-2.91%1.89%-24.98%6789万0.243元20090648.7倍荐股记录
西宁特钢 60011710.610-1.85%0.19%19.62%-25.28%40620万0.007元200906724.5倍荐股记录
泸天化 0009129.410-0.21%-3.88%4.32%-25.49%26714万0.191元20090624.7倍荐股记录
五矿发展 60005818.3601.55%-4.23%10.20%-25.58%107191万0.081元200906113.0倍荐股记录
万通地产 60024610.7000.19%-3.17%12.39%-25.64%31200万0.073元20090673.7倍荐股记录
沙隆达A 0005537.1001.00%-2.07%5.19%-25.65%36388万0.074元20090647.8倍荐股记录
西部矿业 60116814.7800.27%-1.20%17.96%-25.77%171070万0.019元200906386.0倍荐股记录
中信证券 60003027.6701.80%-3.76%12.07%-25.94%657046万0.577元20090624.0倍荐股记录
华茂股份 0008507.4801.08%-4.96%7.94%-25.94%33699万0.052元20090672.5倍荐股记录
西南证券 60036916.3403.42%-2.62%15.48%-26.00%24045万0.226元20090636.1倍荐股记录
首钢股份 0009595.1200.39%-0.39%7.79%-26.33%120615万0.032元20090680.1倍荐股记录
诚志股份 00099010.7001.52%-1.92%5.52%-26.51%26197万0.028元200906192.9倍荐股记录
天一科技 0009089.2901.20%-5.40%7.03%-26.56%12917万-0.090元2009060.0倍荐股记录
ST马龙 6007920.0000.00%0.00%2.04%-26.57%12622万-0.853元2009060.0倍荐股记录
中海油服 60180814.2600.42%-4.30%5.24%-26.68%49998万0.229元20090631.2倍荐股记录
新钢股份 6007827.330-1.35%-3.30%6.39%-26.70%32024万0.030元200906121.5倍荐股记录
ST宜纸 6007937.7000.13%1.85%11.43%-26.81%10530万-0.292元2009060.0倍荐股记录
东阳光铝 6006737.4201.37%-2.24%9.28%-26.90%23894万0.016元200906233.6倍荐股记录
ST黄海 6005795.7001.60%0.18%12.87%-26.92%13717万-0.006元2009060.0倍荐股记录
ST中源 6006456.100-0.49%-2.40%1.84%-26.95%25222万0.009元200906329.2倍荐股记录
宝钢股份 6000196.860-1.58%-4.46%6.19%-27.02%1751200万0.038元20090689.8倍荐股记录
厦门港务 0009057.7300.65%-3.38%4.04%-27.08%23273万0.048元20090681.1倍荐股记录
中海海盛 6008968.8702.90%-5.24%6.74%-27.18%58131万-0.025元2009060.0倍荐股记录
柳钢股份 6010037.550-1.56%-5.39%12.69%-27.26%41004万-0.164元2009060.0倍荐股记录
长江证券 00078319.4503.07%-3.71%14.14%-27.32%85594万0.380元20090625.6倍荐股记录
四川成渝 6011077.010-0.14%-4.23%-4.50%-27.35%50000万0.135元20090625.9倍荐股记录
闽闽东 00053612.4201.72%-6.97%2.56%-27.58%6819万0.000元20090621613.3倍荐股记录
万方地产 00063813.0800.46%-7.43%11.89%-27.81%8840万0.051元200906127.7倍荐股记录
大众交通 60061111.5200.88%-3.84%10.03%-27.82%71503万0.152元20090637.9倍荐股记录
凌钢股份 60023110.080-2.70%-1.66%21.59%-27.90%37252万-0.032元2009060.0倍荐股记录
英力特 00063515.450-1.02%-4.63%15.47%-27.92%17706万0.080元20090696.7倍荐股记录
三钢闽光 00211012.930-2.85%-7.71%10.99%-28.09%13970万-0.530元2009060.0倍荐股记录
南山铝业 60021910.8901.21%-0.82%15.12%-28.64%82871万0.094元20090658.2倍荐股记录
金岭矿业 00065518.0300.11%-2.86%17.92%-29.43%24760万0.138元20090665.3倍荐股记录
中国远洋 60191913.4400.37%-4.27%9.80%-29.78%216286万-0.452元2009060.0倍荐股记录
航天机电 60015111.2000.81%-2.78%5.07%-29.82%74854万0.021元200906263.0倍荐股记录
*ST金果 0007220.0000.00%0.00%-7.52%-29.99%19633万-0.859元2009060.0倍荐股记录
顺发恒业 00063110.6900.56%-7.45%8.86%-29.99%21299万0.199元20090626.9倍荐股记录
八一钢铁 60058110.080-2.80%-8.36%5.77%-30.00%76644万-0.237元2009060.0倍荐股记录
安阳钢铁 6005694.9200.00%-6.11%5.35%-30.01%201823万-0.160元2009060.0倍荐股记录
华菱钢铁 0009326.700-1.33%-7.46%5.68%-30.06%112129万-0.191元2009060.0倍荐股记录
南钢股份 6002825.230-1.32%-6.77%0.77%-30.08%168480万0.033元20090679.3倍荐股记录
华昌化工 00227415.2400.93%-4.21%-2.31%-30.54%7911万-0.155元2009060.0倍荐股记录
太钢不锈 0008257.7801.04%-5.70%8.96%-30.97%228851万-0.120元2009060.0倍荐股记录
马钢股份 6008084.470-0.45%-5.10%6.43%-31.23%596775万-0.103元2009060.0倍荐股记录
*ST宝硕 6001554.4201.14%-4.95%6.25%-32.31%22185万-0.234元2009060.0倍荐股记录
鑫茂科技 0008369.0401.23%-4.44%5.36%-33.77%19640万-0.093元2009060.0倍荐股记录
武钢股份 6000057.400-0.67%-7.04%4.82%-34.05%313535万0.065元20090657.3倍荐股记录
邯郸钢铁 6000014.940-0.60%-4.08%5.33%-34.48%281645万0.025元200906100.3倍荐股记录
承德钒钛 6003577.000-0.14%-5.02%3.55%-35.19%58391万-0.098元2009060.0倍荐股记录
本钢板材 0007616.390-1.24%-6.99%4.07%-36.16%69758万-0.290元2009060.0倍荐股记录
唐钢股份 0007096.550-1.36%-7.49%4.47%-37.62%176994万0.026元200906124.2倍荐股记录
@平均值--12.8191.09%0.17%11.24%-2.98%80032万0.110元200905.5701142.7倍--
@名称代码收盘价日涨跌周涨跌月涨跌季涨跌流通股本每股收益财务时期市盈率荐股记录


  中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
收藏到 博采 百度】【推荐】【打印】【 】【关闭
我来说两句
24小时热门文章
栏目最新文章
焦点事件
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
网络视听许可证1310422号
广播电视节目制作经营许可证 编号:(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2024 中金在线. All Right Reserved.