股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
太龙药业 | 600222 | 9.37 | 9.33% | 9523 | 8.5181% | 30.02% | 12.572% | 4.212% | 13.8564% |
ST天香 | 600225 | 9.11 | -2.46% | 2895 | 8.8865% | 25.58% | 2.02% | 0.0% | 5.52% |
中视传媒 | 600088 | 16.01 | -3.26% | 2415 | 9.0634% | 20.15% | 12.332% | 16.365% | 17.9556% |
联环药业 | 600513 | 13.03 | 5.25% | 1681 | 8.9661% | 18.68% | 8.301% | 1.478% | 6.903% |
西藏药业 | 600211 | 11.92 | 3.56% | 1218 | 8.1668% | 17.71% | 17.217% | 3.702% | 11.1578% |
金健米业 | 600127 | 7.14 | 10.02% | 7083 | 8.9368% | 16.39% | 1.736% | 2.067% | 5.4064% |
中路股份 | 600818 | 22.85 | -1.42% | 881 | 7.377% | 14.58% | 15.871% | 18.649% | 16.4146% |
上海辅仁 | 600781 | 7.94 | -0.13% | 1506 | 7.9245% | 14.27% | 21.292% | 2.932% | 9.3972% |
宝光股份 | 600379 | 11.56 | 9.99% | 1890 | 10.0856% | 14.14% | 2.397% | 3.236% | 5.7758% |
通策医疗 | 600763 | 8.99 | -0.22% | 1232 | 5.9933% | 13.56% | 11.213% | 10.203% | 9.9688% |
熊猫烟花 | 600599 | 19.92 | -1.68% | 969 | 5.5775% | 13.35% | 15.581% | 24.318% | 18.9242% |
*ST建通 | 600149 | 5.69 | 4.98% | 4075 | 9.9631% | 13.11% | 0.209% | 0.22% | 5.8634% |
新潮实业 | 600777 | 7.07 | 5.37% | 6334 | 9.0909% | 12.86% | 3.91% | 5.468% | 6.721% |
上海九百 | 600838 | 7.49 | 9.99% | 4136 | 9.2511% | 12.83% | 2.298% | 2.323% | 4.717% |
界龙实业 | 600836 | 16.88 | 0.0% | 3863 | 8.3531% | 12.54% | 15.135% | 16.352% | 12.9458% |
东安黑豹 | 600760 | 8.14 | -0.37% | 2550 | 3.9168% | 12.48% | 13.808% | 8.428% | 10.6228% |
曙光股份 | 600303 | 10.49 | 9.96% | 2253 | 7.0231% | 12.28% | 6.625% | 4.211% | 6.3292% |
成城股份 | 600247 | 6.59 | 2.01% | 3899 | 4.4892% | 11.59% | 9.579% | 10.863% | 15.808% |
海通集团 | 600537 | 17.28 | 9.37% | 2549 | 10.3797% | 11.08% | 4.386% | 3.18% | 5.425% |
天坛生物 | 600161 | 30.79 | 3.64% | 5371 | 9.2561% | 11.0% | 9.277% | 6.329% | 10.1326% |
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
斯 米 克 | 002162 | 13.0 | 6.47% | 3907 | 13.3497% | 37.08% | 26.893% | 25.166% | 26.4826% |
海王生物 | 000078 | 18.5 | 9.47% | 15181 | 12.3077% | 34.56% | 35.299% | 26.32% | 34.0274% |
鑫龙电器 | 002298 | 17.51 | 0.4% | 687 | 7.8555% | 30.71% | 18.95% | 15.09% | 19.4732% |
莱茵生物 | 002166 | 45.02 | 2.79% | 929 | 10.2511% | 29.43% | 22.841% | 19.202% | 27.3818% |
新民科技 | 002127 | 11.7 | 2.81% | 1347 | 11.1599% | 28.64% | 13.066% | 17.816% | 25.7842% |
亚太股份 | 002284 | 36.35 | 0.33% | 524 | 8.5288% | 27.31% | 26.407% | 13.215% | 17.9336% |
金智科技 | 002090 | 21.36 | 7.93% | 645 | 9.2976% | 25.3% | 16.77% | 8.814% | 11.9282% |
普洛股份 | 000739 | 9.95 | 6.99% | 5157 | 11.2903% | 24.64% | 17.888% | 8.356% | 17.7036% |
禾盛新材 | 002290 | 40.19 | -4.26% | 390 | 7.3606% | 23.26% | 18.659% | 15.737% | 18.1246% |
齐心文具 | 002301 | 30.14 | 1.65% | 552 | 6.0708% | 22.13% | 17.767% | 17.622% | 19.469% |
光迅科技 | 002281 | 33.6 | -3.89% | 704 | 7.4943% | 22.01% | 18.484% | 18.935% | 19.5508% |
博云新材 | 002297 | 28.76 | -2.18% | 468 | 7.483% | 21.7% | 19.112% | 19.053% | 20.1656% |
辉煌科技 | 002296 | 40.15 | 2.5% | 267 | 8.8078% | 21.58% | 11.743% | 9.618% | 12.9594% |
太阳电缆 | 002300 | 35.08 | -0.2% | 569 | 5.0071% | 20.93% | 16.716% | 19.53% | 19.7928% |
保龄宝 | 002286 | 30.1 | 1.07% | 319 | 8.2942% | 19.96% | 9.956% | 10.394% | 11.4146% |
高鸿股份 | 000851 | 9.44 | 0.64% | 4922 | 4.6908% | 19.4% | 4.862% | 5.501% | 7.5154% |
澳洋顺昌 | 002245 | 12.67 | 9.98% | 721 | 7.9861% | 18.94% | 2.843% | 3.455% | 8.0932% |
宇顺电子 | 002289 | 27.7 | -1.39% | 275 | 7.0844% | 18.61% | 12.783% | 10.689% | 13.6338% |
世荣兆业 | 002016 | 9.01 | 2.39% | 2130 | 6.25% | 18.41% | 20.805% | 12.147% | 13.049% |
达安基因 | 002030 | 17.78 | 5.21% | 4085 | 10.6509% | 17.75% | 13.723% | 8.939% | 16.0044% |