深圳A股20日资金50万以上净流出前50名(11月4日)
2009年11月4日
序号 | 代码 | 名称 | 资金进出 (万元) | 涨跌幅 (%) | 收盘价 | 换手率 | 成交量 (手) | 成交金额 (万元) |
1 | 000002 | 万 科A | -58525 | -1.59% | 11.75 | 2.17% | 2040926 | 239240 |
2 | 300003 | 乐普医疗 | -50291 | 1.92% | 55.86 | 11.51% | 37742 | 21081 |
3 | 000568 | 泸州老窖 | -46898 | 2.96% | 29.87 | 3.84% | 274968 | 81769 |
4 | 000839 | 中信国安 | -42186 | 0.40% | 14.92 | 2.52% | 395010 | 59003 |
5 | 000063 | 中兴通讯 | -33682 | 2.19% | 39.14 | 0.96% | 140606 | 54683 |
6 | 300028 | 金亚科技 | -32179 | -2.72% | 27.58 | 39.71% | 117528 | 32095 |
7 | 000401 | 冀东水泥 | -23688 | -2.27% | 14.2 | 1.86% | 224925 | 32157 |
8 | 000955 | *ST欣龙 | -20028 | 1.13% | 6.24 | 4.09% | 92023 | 5766 |
9 | 002202 | 金风科技 | -19736 | 1.48% | 28.72 | 4.16% | 255512 | 74051 |
10 | 000425 | 徐工机械 | -19659 | -1.67% | 35.97 | 0.74% | 26134 | 9519 |
11 | 000917 | 电广传媒 | -19593 | 0.76% | 18.61 | 3.91% | 124782 | 23126 |
12 | 000601 | 韶能股份 | -19222 | -0.42% | 7.12 | 3.30% | 255692 | 18228 |
13 | 000709 | 唐钢股份 | -18799 | 2.29% | 6.7 | 3.90% | 690912 | 45779 |
14 | 000792 | 盐湖钾肥 | -15561 | 2.01% | 52.84 | 2.64% | 103108 | 54600 |
15 | 002299 | 圣农发展 | -14461 | -0.55% | 25.48 | 9.98% | 32729 | 8392 |
16 | 300024 | 机器人 | -13713 | 4.02% | 72.24 | 16.66% | 20659 | 14798 |
17 | 002242 | 九阳股份 | -13618 | -0.86% | 27.66 | 4.46% | 56729 | 15694 |
18 | 300027 | 华谊兄弟 | -13502 | 0.76% | 58.51 | 14.09% | 47353 | 27816 |
19 | 300005 | 探路者 | -12437 | 2.96% | 43.5 | 20.53% | 27920 | 12137 |
20 | 000607 | 华立药业 | -11721 | 0.83% | 7.27 | 4.52% | 220211 | 15943 |
21 | 002292 | 奥飞动漫 | -11679 | 1.48% | 44.6 | 6.62% | 21193 | 9398 |
22 | 000778 | 新兴铸管 | -11606 | 0.00% | 11.85 | 2.27% | 236311 | 28004 |
23 | 300009 | 安科生物 | -11357 | 0.15% | 46.74 | 24.82% | 41690 | 19143 |
24 | 300010 | 立思辰 | -11344 | 2.37% | 28.05 | 16.03% | 33993 | 9499 |
25 | 002025 | 航天电器 | -11248 | 0.18% | 11.2 | 3.36% | 64556 | 7220 |
26 | 000566 | 海南海药 | -11038 | -2.18% | 16.62 | 5.10% | 105995 | 17691 |
27 | 000729 | 燕京啤酒 | -10457 | 2.79% | 15.83 | 5.42% | 261174 | 41093 |
28 | 300004 | 南风股份 | -9690 | 2.19% | 37.29 | 19.62% | 37674 | 14048 |
29 | 300001 | 特锐德 | -9403 | 3.04% | 38.02 | 15.17% | 40764 | 15446 |
30 | 000712 | 锦龙股份 | -9375 | 1.65% | 17.26 | 3.75% | 71650 | 12280 |
31 | 000731 | 四川美丰 | -9128 | 0.44% | 9.12 | 3.89% | 185868 | 16931 |
32 | 000825 | 太钢不锈 | -9112 | 0.88% | 8.03 | 1.79% | 409516 | 32743 |
33 | 000089 | 深圳机场 | -8993 | 0.56% | 7.19 | 3.16% | 206646 | 14780 |
34 | 000589 | 黔轮胎A | -8981 | -0.64% | 17.11 | 9.57% | 162225 | 27789 |
35 | 000538 | 云南白药 | -8957 | -1.16% | 51.81 | 0.43% | 20895 | 10829 |
36 | 000925 | 众合机电 | -8731 | -0.89% | 21.26 | 5.34% | 39107 | 8309 |
37 | 002276 | 万马电缆 | -8673 | -0.55% | 26.98 | 7.16% | 35797 | 9695 |
38 | 000877 | 天山股份 | -8521 | 1.53% | 15.88 | 4.52% | 139533 | 22198 |
39 | 300007 | 汉威电子 | -8051 | 2.25% | 40.5 | 15.28% | 18333 | 7408 |
40 | 000987 | 广州友谊 | -8035 | 0.74% | 21.86 | 1.21% | 43368 | 9487 |
41 | 000919 | 金陵药业 | -7891 | 1.57% | 12.9 | 3.26% | 63351 | 8055 |
42 | 000061 | 农 产 品 | -7838 | 1.70% | 11.39 | 3.79% | 180463 | 20408 |
43 | 300026 | 红日药业 | -7829 | 2.43% | 92.7 | 11.43% | 11513 | 10728 |
44 | 002028 | 思源电气 | -7811 | 2.10% | 25.77 | 4.39% | 130530 | 33616 |
45 | 000972 | 新 中 基 | -7768 | 0.52% | 9.75 | 3.69% | 146042 | 14291 |
46 | 300021 | 大禹节水 | -7747 | 1.92% | 26.5 | 20.80% | 29952 | 7965 |
47 | 000807 | 云铝股份 | -7178 | 4.06% | 13.6 | 5.79% | 340063 | 46404 |
48 | 000597 | 东北制药 | -7051 | 0.39% | 28.32 | 3.49% | 104640 | 29383 |
49 | 300020 | 银江股份 | -6996 | 2.34% | 30.6 | 16.63% | 26610 | 8149 |
50 | 002072 | 德棉股份 | -6954 | -1.33% | 10.42 | 2.81% | 49487 | 5146 |