查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| 鲁抗医药 | 600789 | 6.68 | 1.21% | 11179 | 9.697% | 27.48% | 15.949% | 7.479% | 15.048% |
| 中国国旅 | 601888 | 17.21 | 0.53% | 4726 | 4.3808% | 26.85% | 17.591% | 10.586% | 15.8984% |
| 新疆城建 | 600545 | 6.86 | 6.52% | 9844 | 7.6087% | 26.6% | 16.096% | 4.055% | 10.5724% |
| 龙头股份 | 600630 | 11.06 | 4.83% | 11077 | 5.9716% | 26.07% | 11.044% | 7.721% | 13.7612% |
| 熊猫烟花 | 600599 | 21.38 | 2.94% | 1539 | 4.2369% | 21.21% | 10.134% | 12.403% | 14.4574% |
| 国栋建设 | 600321 | 9.48 | 9.98% | 3008 | 9.7448% | 19.95% | 4.134% | 4.346% | 8.4192% |
| 罗顿发展 | 600209 | 6.63 | 9.95% | 4179 | 9.1211% | 18.68% | 14.803% | 15.489% | 14.1192% |
| 长百集团 | 600856 | 7.62 | -2.56% | 3354 | 7.6726% | 18.45% | 8.173% | 9.666% | 11.5316% |
| 狮头股份 | 600539 | 7.77 | 4.16% | 2223 | 10.7239% | 18.3% | 6.519% | 5.338% | 8.6676% |
| ST国中 | 600187 | 7.82 | -3.81% | 1658 | 7.3801% | 17.01% | 10.903% | 5.327% | 10.0054% |
| 兰州民百 | 600738 | 7.88 | 6.78% | 3568 | 10.7046% | 16.14% | 2.396% | 2.292% | 4.9674% |
| 万好万家 | 600576 | 15.27 | 10.01% | 1662 | 10.2305% | 16.05% | 3.959% | 3.886% | 6.323% |
| 青松建化 | 600425 | 13.03 | 5.42% | 3790 | 8.3333% | 15.5% | 14.426% | 5.127% | 8.1624% |
| 海南椰岛 | 600238 | 16.47 | 3.65% | 2378 | 10.321% | 15.33% | 10.248% | 4.152% | 7.746% |
| 上海医药 | 600849 | 15.67 | 1.82% | 6115 | 7.6023% | 15.28% | 10.426% | 12.593% | 12.7114% |
| 中路股份 | 600818 | 23.26 | -1.9% | 924 | 3.3319% | 15.28% | 16.348% | 23.066% | 21.9862% |
| S佳通 | 600182 | 9.29 | 4.97% | 2541 | 7.5706% | 14.95% | 23.16% | 3.342% | 10.0366% |
| 曙光股份 | 600303 | 12.79 | 1.99% | 2726 | 3.2695% | 14.86% | 21.028% | 26.128% | 19.892% |
| 运盛实业 | 600767 | 6.65 | -0.3% | 2798 | 5.8471% | 14.65% | 15.148% | 26.845% | 13.5914% |
| 新华光 | 600184 | 25.51 | 6.2% | 813 | 8.1599% | 14.54% | 4.73% | 5.7% | 8.1604% |
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| 智光电气 | 002169 | 18.9 | -1.66% | 2337 | 7.9605% | 54.1% | 52.042% | 20.883% | 26.9266% |
| 吉林制药 | 000545 | 11.48 | -0.35% | 4824 | 10.9375% | 43.62% | 18.803% | 20.849% | 22.1158% |
| 芭田股份 | 002170 | 10.07 | 1.72% | 2835 | 7.9798% | 36.46% | 28.927% | 6.383% | 16.5008% |
| 国恒铁路 | 000594 | 6.25 | 3.48% | 16771 | 8.1126% | 34.16% | 11.092% | 7.341% | 12.161% |
| 安妮股份 | 002235 | 14.99 | 9.98% | 1233 | 10.8584% | 30.45% | 17.453% | 6.403% | 12.6068% |
| 路翔股份 | 002192 | 19.55 | -1.86% | 1376 | 7.5803% | 28.01% | 21.498% | 6.026% | 13.2988% |
| 合兴包装 | 002228 | 15.79 | 10.03% | 1239 | 9.6864% | 26.09% | 8.187% | 8.0% | 11.7918% |
| 斯 米 克 | 002162 | 14.11 | -5.49% | 2748 | 4.8225% | 26.08% | 32.052% | 29.759% | 31.2814% |
| 同力水泥 | 000885 | 12.76 | 10.0% | 1713 | 9.1379% | 25.73% | 5.449% | 5.184% | 8.863% |
| 宝德股份 | 300023 | 34.29 | -2.5% | 302 | 6.1416% | 25.2% | 34.402% | 14.775% | 27.0366% |
| 西部建设 | 002302 | 28.79 | -0.86% | 702 | 3.5813% | 25.08% | 35.182% | 46.98% | 21.4484% |
| 沃华医药 | 002107 | 26.36 | 1.0% | 1039 | 7.318% | 23.69% | 15.342% | 15.342% | 15.3726% |
| 上海佳豪 | 300008 | 45.85 | 1.55% | 238 | 6.711% | 23.64% | 19.998% | 13.222% | 22.6908% |
| 澳洋顺昌 | 002245 | 15.57 | -1.95% | 876 | 3.5264% | 23.0% | 28.988% | 37.447% | 33.6338% |
| 硅宝科技 | 300019 | 40.46 | 1.51% | 229 | 6.1465% | 22.08% | 22.888% | 17.499% | 23.3004% |
| 大禹节水 | 300021 | 26.95 | -2.71% | 304 | 4.3682% | 21.16% | 29.831% | 20.8% | 29.0586% |
| 江苏通润 | 002150 | 15.9 | -1.79% | 692 | 3.3972% | 20.82% | 14.687% | 4.257% | 10.3148% |
| 世联地产 | 002285 | 55.13 | 10.0% | 514 | 11.0335% | 20.09% | 11.812% | 7.174% | 11.7244% |
| 鼎汉技术 | 300011 | 72.2 | -0.48% | 205 | 7.7739% | 19.8% | 31.429% | 34.869% | 28.4018% |
| 劲嘉股份 | 002191 | 16.15 | -3.93% | 3583 | 5.116% | 19.6% | 10.736% | 9.749% | 11.9852% |
