股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
亚通股份 | 600692 | 10.12 | 10.0% | 22.65% | 546.0494% | -26.0% | -2.0% | 44130 |
华胜天成 | 600410 | 13.96 | 10.01% | 5.54% | 507.5052% | -50.0% | 13.0% | 16029 |
S前锋 | 600733 | 23.45 | 0.73% | 6.15% | 473.1585% | -58.0% | -56.0% | 7169 |
啤酒花 | 600090 | 8.94 | 9.96% | 15.05% | 443.4824% | -35.0% | -36.0% | 36316 |
北京城乡 | 600861 | 9.95 | 6.53% | 15.98% | 363.1521% | -37.0% | 49.0% | 22851 |
标准股份 | 600302 | 7.66 | 9.12% | 9.17% | 343.7115% | -42.0% | 83.0% | 24996 |
北矿磁材 | 600980 | 9.83 | 4.13% | 6.09% | 324.3985% | -48.0% | 80.0% | 10712 |
*ST宝硕 | 600155 | 5.04 | -0.4% | 8.83% | 251.7244% | -23.0% | 54.0% | 14558 |
延长化建 | 600248 | 11.67 | 2.37% | 13.17% | 226.8157% | -41.0% | 38.0% | 8642 |
沱牌曲酒 | 600702 | 18.52 | 5.23% | 9.55% | 222.9117% | 20.0% | 12.0% | 21892 |
天津港 | 600717 | 12.21 | 2.35% | 5.59% | 220.8952% | -25.0% | -2.0% | 29762 |
天药股份 | 600488 | 8.82 | 6.65% | 6.11% | 215.4212% | -45.0% | -15.0% | 21440 |
三一重工 | 600031 | 37.71 | 5.19% | 1.43% | 201.5945% | 24.0% | 19.0% | 13221 |
嘉宝集团 | 600622 | 12.8 | 4.83% | 8.32% | 201.1587% | -45.0% | -18.0% | 24297 |
铁龙物流 | 600125 | 9.37 | 7.95% | 12.74% | 200.169% | 25.0% | -24.0% | 53987 |
建发股份 | 600153 | 14.86 | 5.32% | 1.36% | 199.6529% | -60.0% | 1.0% | 14045 |
南京熊猫 | 600775 | 8.58 | 1.18% | 4.13% | 197.0851% | 16.0% | 16.0% | 12180 |
晋亿实业 | 601002 | 6.85 | 3.63% | 8.97% | 194.4541% | -5.0% | -13.0% | 19649 |
西单商场 | 600723 | 9.55 | 3.47% | 10.65% | 193.4779% | -34.0% | 41.0% | 20196 |
创业环保 | 600874 | 6.62 | -0.6% | 3.42% | 193.0658% | -28.0% | -18.0% | 24238 |
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
天津普林 | 002134 | 7.42 | 3.49% | 16.32% | 350.2274% | -29.0% | 23.0% | 1636 |
万方地产 | 000638 | 16.48 | 10.01% | 29.52% | 242.2465% | 124.0% | -12.0% | 980 |
双汇发展 | 000895 | 49.99 | 4.19% | 2.08% | 241.5014% | -14.0% | 50.0% | 2299 |
华东医药 | 000963 | 18.35 | 4.38% | 1.67% | 226.5801% | -52.0% | 4.0% | 1316 |
北 海 港 | 000582 | 15.77 | 7.28% | 11.8% | 199.4414% | -30.0% | -42.0% | 1470 |
广聚能源 | 000096 | 7.01 | 2.34% | 10.33% | 198.2698% | -16.0% | -5.0% | 1468 |
大通燃气 | 000593 | 9.37 | 9.08% | 8.25% | 196.1402% | -36.0% | -29.0% | 1585 |
ST 南 方 | 000716 | 7.86 | 4.94% | 4.95% | 187.2561% | -35.0% | 36.0% | 2230 |
万 家 乐 | 000533 | 9.59 | 3.34% | 4.03% | 181.246% | -33.0% | 18.0% | 2589 |
嘉凯城 | 000918 | 17.53 | 4.53% | 7.9% | 177.8387% | -16.0% | -5.0% | 1272 |
科 学 城 | 000975 | 8.4 | -6.67% | 14.16% | 177.3643% | 9.0% | -6.0% | 2187 |
蓉胜超微 | 002141 | 9.85 | 5.46% | 19.76% | 170.5624% | -22.0% | 36.0% | 1410 |
荣丰控股 | 000668 | 14.29 | 3.33% | 10.05% | 168.5564% | -40.0% | -21.0% | 1192 |
江钻股份 | 000852 | 12.79 | 3.15% | 16.7% | 162.3474% | -33.0% | -17.0% | 1103 |
久其软件 | 002279 | 50.8 | 3.46% | 11.35% | 161.5205% | -14.0% | 14.0% | 371 |
新 华 都 | 002264 | 29.82 | 3.01% | 4.19% | 159.0993% | -39.0% | 20.0% | 640 |
领先科技 | 000669 | 11.02 | 9.98% | 21.54% | 150.4303% | 75.0% | -27.0% | 1937 |
古井贡酒 | 000596 | 24.32 | 3.49% | 1.24% | 149.8318% | -30.0% | -2.0% | 619 |
横店东磁 | 002056 | 15.06 | 1.62% | 4.26% | 144.8427% | -39.0% | 30.0% | 1455 |
西北轴承 | 000595 | 7.85 | 3.97% | 7.96% | 144.7802% | -48.0% | 26.0% | 1840 |