沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 002006 |
精功科技 |
16.01 | 9.66 | 56725 | 91189.00 | -959.14 | 15.98 | 16.00 | 15.80-16.35 |
2 | 000004 |
*ST国农 |
10.00 | 8.34 | 43209 | 43259.00 | -662.75 | 9.65 | 0.00 | 0.00-0.00 |
3 | 002153 |
石基信息 |
34.30 | 2.30 | 11497 | 39785.00 | -529.85 | 35.00 | 35.00 | 34.30-35.20 |
4 | 600714 |
ST金瑞 |
11.69 | 8.24 | 38236 | 45152.00 | -493.92 | 12.07 | 12.18 | 11.65-12.20 |
5 | 002032 |
苏 泊 尔 |
20.22 | -1.03 | 13793 | 27967.00 | -411.79 | 20.40 | 20.45 | 20.08-20.59 |
6 | 000995 |
*ST皇台 |
6.78 | 5.94 | 70845 | 47963.00 | -371.17 | 6.46 | 0.00 | 0.00-0.00 |
7 | 002148 |
北纬通信 |
32.90 | 2.56 | 3360 | 11041.00 | -325.52 | 32.72 | 32.80 | 32.50-33.29 |
8 | 600733 |
S前锋 |
23.45 | 14.00 | 46530 | 111723.00 | -286.30 | 23.28 | 24.44 | 23.35-24.44 |
9 | 600746 |
江苏索普 |
9.05 | -0.44 | 85746 | 78323.00 | -267.55 | 9.23 | 9.29 | 9.00-9.32 |
10 | 002087 |
新野纺织 |
6.21 | -1.27 | 35883 | 22356.00 | -267.36 | 6.27 | 6.29 | 6.20-6.32 |
11 | 000661 |
长春高新 |
24.95 | -3.93 | 21412 | 54176.00 | -218.54 | 25.12 | 25.15 | 24.88-25.56 |
12 | 600629 |
棱光实业 |
12.39 | 0.24 | 17282 | 21574.00 | -194.89 | 12.43 | 12.48 | 12.36-12.58 |
13 | 600353 |
旭光股份 |
10.23 | 0.89 | 31340 | 32271.00 | -188.78 | 10.38 | 10.40 | 10.19-10.47 |
14 | 002273 |
水晶光电 |
28.15 | 3.65 | 18428 | 51491.00 | -166.34 | 27.77 | 27.70 | 27.39-28.27 |
15 | 000811 |
烟台冰轮 |
10.47 | 0.38 | 34640 | 36684.00 | -158.68 | 10.57 | 10.59 | 10.46-10.69 |
16 | 002085 |
万丰奥威 |
9.28 | -2.52 | 37885 | 35295.00 | -154.95 | 9.41 | 9.47 | 9.24-9.48 |
17 | 600988 |
ST宝龙 |
13.67 | 9.62 | 12046 | 16216.00 | -154.68 | 13.07 | 12.95 | 12.95-13.72 |
18 | 600560 |
金自天正 |
13.23 | 2.32 | 13567 | 18047.00 | -149.85 | 13.31 | 13.40 | 13.21-13.43 |
19 | 002037 |
久联发展 |
18.16 | -4.47 | 31399 | 57165.00 | -145.94 | 18.30 | 18.31 | 18.08-18.40 |
20 | 600847 |
ST渝万里 |
11.57 | 1.22 | 5956 | 6894.00 | -144.06 | 11.48 | 11.48 | 11.31-11.80 |
21 | 600817 |
*ST宏盛 |
5.75 | 15.93 | 111638 | 63974.00 | -140.66 | 5.48 | 5.58 | 5.50-5.75 |
22 | 600828 |
成商集团 |
24.84 | -1.62 | 5371 | 13296.00 | -137.66 | 24.80 | 24.48 | 24.48-25.08 |
23 | 002167 |
东方锆业 |
34.53 | 0.06 | 13793 | 48147.00 | -133.69 | 35.29 | 35.39 | 34.48-35.53 |
24 | 000977 |
浪潮信息 |
9.09 | 2.25 | 57625 | 52817.00 | -124.31 | 9.23 | 9.29 | 9.08-9.29 |
25 | 600575 |
芜湖港 |
14.81 | 0.07 | 43028 | 63806.00 | -118.24 | 14.74 | 14.90 | 14.72-14.97 |
26 | 002102 |
冠福家用 |
7.08 | -0.42 | 35823 | 25390.00 | -86.11 | 7.09 | 7.13 | 7.02-7.14 |
27 | 600604 |
*ST二纺 |
6.57 | 1.39 | 25867 | 17027.00 | -85.73 | 6.63 | 6.64 | 6.53-6.65 |
28 | 600703 |
三安光电 |
35.92 | 0.67 | 12419 | 44619.00 | -81.91 | 36.29 | 36.51 | 35.71-36.54 |
29 | 002071 |
江苏宏宝 |
8.25 | 0.24 | 21730 | 17871.00 | -61.92 | 8.24 | 8.29 | 8.15-8.30 |
30 | 600313 |
*ST中农 |
7.42 | 7.38 | 28537 | 21180.00 | -58.13 | 7.42 | 7.42 | 7.35-7.50 |
31 | 600757 |
ST源发 |
6.06 | 1.68 | 68045 | 41479.00 | -54.69 | 6.18 | 6.20 | 6.04-6.22 |
32 | 000008 |
ST宝利来 |
9.75 | 3.61 | 8364 | 8171.00 | -45.40 | 9.74 | 9.68 | 9.68-9.89 |
33 | 600721 |
ST百花 |
11.58 | 3.76 | 10722 | 12500.00 | -16.59 | 11.61 | 11.68 | 11.55-11.79 |
34 | 000779 |
ST 派 神 |
6.64 | 5.73 | 40470 | 27154.00 | -4.20 | 6.61 | 6.72 | 6.61-6.80 |
35 | 300026 |
红日药业 |
87.12 | -3.73 | 9899 | 87147.00 | -2.77 | 89.18 | 89.30 | 87.06-89.80 |
36 | 002151 |
北斗星通 |
31.56 | 2.43 | 9754 | 31071.00 | -1.25 | 32.08 | 32.08 | 31.56-32.36 |
37 | 000881 |
大连国际 |
8.48 | 0.24 | 51330 | 43696.00 | 0.85 | 8.44 | 8.46 | 8.46-8.56 |
38 | 000985 |
大庆华科 |
13.85 | -0.93 | 16238 | 22505.00 | 3.04 | 13.83 | 13.96 | 13.72-14.04 |
39 | 600610 |
SST中纺 |
14.38 | 1.27 | 3070 | 4439.00 | 5.35 | 14.46 | 14.70 | 14.31-14.70 |
40 | 000586 |
*ST汇源 |
7.25 | 4.02 | 23250 | 16847.00 | 9.55 | 7.25 | 7.26 | 7.21-7.31 |
41 | 002211 |
宏达新材 |
11.86 | 4.59 | 41397 | 49658.00 | 12.62 | 11.83 | 11.90 | 11.80-12.25 |
42 | 002004 |
华邦制药 |
36.18 | 0.25 | 6560 | 24032.00 | 17.83 | 36.60 | 36.60 | 36.10-36.95 |
43 | 002051 |
中工国际 |
21.56 | 1.70 | 20295 | 44144.00 | 33.02 | 21.45 | 21.59 | 21.51-21.95 |
44 | 002268 |
卫 士 通 |
28.76 | -1.81 | 5346 | 15344.00 | 33.41 | 28.77 | 28.70 | 28.50-28.98 |
45 | 002070 |
众和股份 |
7.33 | -1.74 | 33556 | 24741.00 | 41.37 | 7.37 | 7.41 | 7.32-7.45 |
46 | 002014 |
永新股份 |
14.81 | 3.64 | 18644 | 27684.00 | 45.93 | 14.90 | 14.90 | 14.71-15.05 |
47 | 600392 |
太工天成 |
23.21 | -1.61 | 16320 | 38089.00 | 47.62 | 22.96 | 23.13 | 22.99-23.79 |
48 | 000018 |
*ST中冠A |
8.71 | 0.81 | 14506 | 12738.00 | 53.96 | 8.85 | 8.88 | 8.63-8.99 |
49 | 002184 |
海得控制 |
10.38 | 2.87 | 24295 | 25351.00 | 59.87 | 10.52 | 10.52 | 10.35-10.59 |
50 | 000809 |
中汇医药 |
22.53 | 3.59 | 13716 | 31027.00 | 60.37 | 22.18 | 22.15 | 22.15-22.89 |