沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 002006 |
精功科技 |
15.54 | 5.00 | 77602 | 121343.00 | -942.10 | 16.01 | 16.00 | 15.42-16.03 |
2 | 300016 |
北陆药业 |
29.79 | -6.20 | 14168 | 41510.00 | -659.13 | 29.71 | 29.60 | 28.68-29.97 |
3 | 000004 |
*ST国农 |
10.00 | 8.11 | 43209 | 43259.00 | -640.44 | 9.65 | 0.00 | 0.00-0.00 |
4 | 300026 |
红日药业 |
86.99 | -6.16 | 6086 | 52560.00 | -489.46 | 87.12 | 86.89 | 85.50-87.66 |
5 | 002032 |
苏 泊 尔 |
20.05 | -3.23 | 10116 | 20214.00 | -476.30 | 20.22 | 20.25 | 19.86-20.25 |
6 | 300021 |
大禹节水 |
26.25 | -0.94 | 16259 | 42191.00 | -455.93 | 26.21 | 26.19 | 25.50-26.47 |
7 | 300017 |
网宿科技 |
38.44 | -10.77 | 14314 | 54004.00 | -392.13 | 38.04 | 37.88 | 37.01-38.50 |
8 | 002167 |
东方锆业 |
33.80 | -1.63 | 14535 | 49250.00 | -367.76 | 34.53 | 34.53 | 33.56-34.53 |
9 | 600714 |
ST金瑞 |
11.80 | 8.96 | 19538 | 23126.00 | -344.01 | 11.69 | 11.65 | 11.52-12.10 |
10 | 000820 |
金城股份 |
5.17 | 3.61 | 103914 | 52839.00 | -343.97 | 5.09 | 5.06 | 5.01-5.19 |
11 | 002123 |
荣信股份 |
37.21 | -0.35 | 10923 | 40503.00 | -292.82 | 37.60 | 37.50 | 36.61-37.50 |
12 | 300010 |
立思辰 |
27.29 | -2.71 | 19425 | 52340.00 | -280.17 | 27.07 | 27.09 | 26.48-27.34 |
13 | 002087 |
新野纺织 |
6.21 | -2.51 | 38950 | 24139.00 | -235.76 | 6.21 | 6.21 | 6.11-6.27 |
14 | 002153 |
石基信息 |
33.84 | -1.02 | 11462 | 38814.00 | -219.15 | 34.30 | 34.20 | 33.68-34.29 |
15 | 000661 |
长春高新 |
25.18 | -2.52 | 15949 | 39927.00 | -210.29 | 24.95 | 25.22 | 24.81-25.27 |
16 | 300025 |
华星创业 |
39.00 | 1.80 | 7531 | 28883.00 | -209.29 | 37.80 | 37.50 | 37.25-39.14 |
17 | 002268 |
卫 士 通 |
27.70 | -4.09 | 13115 | 36538.00 | -200.93 | 28.76 | 28.50 | 27.58-28.80 |
18 | 000821 |
京山轻机 |
6.25 | 0.97 | 68933 | 42884.00 | -198.24 | 6.26 | 6.24 | 6.14-6.31 |
19 | 600575 |
芜湖港 |
14.62 | -2.79 | 59619 | 86481.00 | -153.06 | 14.81 | 14.80 | 14.30-14.82 |
20 | 002010 |
传化股份 |
13.90 | -1.77 | 43622 | 60944.00 | -144.83 | 13.91 | 13.91 | 13.83-14.13 |
21 | 600988 |
ST宝龙 |
13.46 | 8.03 | 17735 | 24243.00 | -143.06 | 13.67 | 13.50 | 13.42-13.98 |
22 | 300018 |
中元华电 |
44.28 | -4.86 | 14985 | 65385.00 | -136.78 | 44.45 | 44.30 | 42.83-44.62 |
23 | 300012 |
华测检测 |
38.10 | -3.62 | 11395 | 43074.00 | -126.16 | 38.00 | 37.61 | 37.34-38.39 |
24 | 002114 |
罗平锌电 |
16.31 | -1.75 | 27336 | 44696.00 | -97.07 | 16.65 | 16.55 | 16.17-16.65 |
25 | 600211 |
西藏药业 |
12.30 | -1.68 | 34770 | 42720.00 | -96.87 | 12.40 | 12.41 | 12.07-12.48 |
26 | 002126 |
银轮股份 |
15.61 | 2.70 | 12793 | 19911.00 | -87.71 | 15.53 | 15.42 | 15.40-15.70 |
27 | 002184 |
海得控制 |
10.25 | -0.68 | 29662 | 30366.00 | -74.95 | 10.38 | 10.38 | 10.10-10.38 |
28 | 000985 |
大庆华科 |
13.75 | -1.43 | 13332 | 18358.00 | -72.95 | 13.85 | 13.71 | 13.60-13.94 |
29 | 600392 |
太工天成 |
22.87 | -3.71 | 11252 | 25890.00 | -70.77 | 23.21 | 23.25 | 22.78-23.40 |
30 | 002288 |
超华科技 |
22.41 | -0.71 | 10692 | 24031.00 | -69.93 | 22.81 | 22.76 | 22.30-22.80 |
31 | 300013 |
新宁物流 |
25.98 | -2.18 | 11465 | 29512.00 | -65.43 | 26.02 | 25.80 | 25.30-26.28 |
32 | 300020 |
银江股份 |
30.71 | 0.36 | 12201 | 37062.00 | -53.72 | 30.62 | 30.32 | 29.80-30.95 |
33 | 600560 |
金自天正 |
13.31 | 1.68 | 13760 | 18189.00 | -51.99 | 13.23 | 13.21 | 13.11-13.32 |
34 | 002124 |
天邦股份 |
13.52 | 0.90 | 28971 | 39058.00 | -50.84 | 13.69 | 13.62 | 13.30-13.62 |
35 | 002103 |
广博股份 |
8.37 | 1.21 | 21948 | 18286.00 | -50.14 | 8.36 | 8.35 | 8.25-8.41 |
36 | 000018 |
*ST中冠A |
8.85 | 2.19 | 11936 | 10455.00 | -49.72 | 8.71 | 8.65 | 8.56-8.87 |
37 | 600817 |
*ST宏盛 |
5.83 | 12.33 | 84410 | 48839.00 | -49.68 | 5.75 | 5.70 | 5.59-5.92 |
38 | 300005 |
探路者 |
40.41 | -7.10 | 12556 | 49970.00 | -46.11 | 39.77 | 39.10 | 39.05-40.49 |
39 | 600593 |
大连圣亚 |
10.52 | 1.45 | 17085 | 17935.00 | -37.68 | 10.51 | 10.45 | 10.40-10.59 |
40 | 002225 |
濮耐股份 |
9.38 | 0.32 | 35948 | 33433.00 | -36.49 | 9.39 | 9.38 | 9.19-9.46 |
41 | 600768 |
宁波富邦 |
8.61 | 2.14 | 22691 | 19449.00 | -28.25 | 8.58 | 8.58 | 8.49-8.67 |
42 | 000070 |
特发信息 |
8.10 | 0.62 | 37894 | 30686.00 | -26.72 | 8.13 | 8.14 | 7.99-8.19 |
43 | 600721 |
ST百花 |
11.45 | 2.42 | 6849 | 7878.00 | -25.02 | 11.58 | 11.58 | 11.45-11.64 |
44 | 002151 |
北斗星通 |
31.36 | -1.72 | 6714 | 20934.00 | -24.58 | 31.56 | 31.30 | 31.01-31.55 |
45 | 600340 |
*ST国祥 |
12.88 | 1.74 | 21711 | 27935.00 | -21.01 | 13.02 | 13.20 | 12.67-13.20 |
46 | 600847 |
ST渝万里 |
11.80 | 5.55 | 7303 | 8614.00 | -20.51 | 11.57 | 11.60 | 11.57-11.98 |
47 | 000526 |
旭飞投资 |
13.14 | -0.53 | 18657 | 24639.00 | -16.60 | 13.46 | 13.47 | 13.09-13.47 |
48 | 600844 |
丹化科技 |
26.41 | -0.15 | 11143 | 29626.00 | -16.32 | 27.24 | 27.37 | 26.38-27.37 |
49 | 600452 |
涪陵电力 |
9.07 | 0.33 | 27208 | 24493.00 | -13.41 | 9.03 | 9.03 | 8.92-9.10 |
50 | 002085 |
万丰奥威 |
9.38 | -0.11 | 26998 | 24954.00 | -9.91 | 9.28 | 9.24 | 9.13-9.40 |