沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 000100 |
TCL 集团 |
4.57 | 10.12 | 170927 | 78113.00 | -1597.17 | 4.15 | 4.57 | 4.57-4.57 |
2 | 600409 |
三友化工 |
8.25 | 10.00 | 244930 | 199169.00 | -898.39 | 7.50 | 8.00 | 7.70-8.25 |
3 | 600536 |
中国软件 |
25.61 | -3.76 | 44647 | 114407.00 | -674.90 | 26.17 | 26.17 | 25.40-26.26 |
4 | 600313 |
*ST中农 |
7.80 | 5.12 | 42936 | 33457.00 | -411.78 | 7.95 | 7.97 | 7.61-7.99 |
5 | 600515 |
ST筑信 |
8.10 | 8.29 | 78069 | 63063.00 | -357.75 | 7.71 | 0.00 | 0.00-0.00 |
6 | 600099 |
林海股份 |
8.70 | 7.27 | 41282 | 35588.00 | -339.41 | 8.72 | 8.77 | 8.53-8.79 |
7 | 600988 |
ST宝龙 |
13.24 | -3.15 | 9920 | 13134.00 | -337.85 | 13.09 | 13.08 | 13.05-13.38 |
8 | 600969 |
郴电国际 |
13.33 | -0.07 | 28844 | 38067.00 | -314.86 | 13.20 | 13.24 | 13.08-13.36 |
9 | 600562 |
高淳陶瓷 |
27.84 | -6.70 | 18535 | 51497.00 | -278.86 | 28.06 | 28.03 | 27.52-28.29 |
10 | 600735 |
新华锦 |
13.18 | -3.65 | 18755 | 24741.00 | -264.68 | 13.28 | 13.40 | 13.12-13.41 |
11 | 600847 |
ST渝万里 |
11.54 | -0.26 | 8070 | 9346.00 | -228.14 | 11.59 | 11.57 | 11.51-11.70 |
12 | 000893 |
广州冷机 |
24.25 | -2.96 | 27055 | 66023.00 | -226.92 | 24.46 | 24.33 | 24.00-24.75 |
13 | 600460 |
士兰微 |
9.00 | -0.22 | 102219 | 92812.00 | -209.82 | 8.96 | 9.25 | 8.95-9.25 |
14 | 000030 |
*ST盛润A |
8.29 | -0.48 | 21971 | 18024.00 | -176.67 | 8.24 | 8.25 | 8.10-8.41 |
15 | 600714 |
ST金瑞 |
11.87 | 1.54 | 26375 | 31404.00 | -156.89 | 12.00 | 12.03 | 11.71-12.12 |
16 | 600640 |
中卫国脉 |
12.11 | 2.54 | 368840 | 461954.00 | -109.68 | 11.81 | 12.99 | 11.98-12.99 |
17 | 000922 |
ST 阿 继 |
6.95 | 6.11 | 19359 | 13518.00 | -90.46 | 6.98 | 7.00 | 6.92-7.13 |
18 | 002140 |
东华科技 |
35.70 | -3.07 | 3449 | 12353.00 | -86.75 | 36.11 | 36.11 | 35.22-36.50 |
19 | 000524 |
东方宾馆 |
8.38 | -1.76 | 59324 | 49379.00 | -78.75 | 8.32 | 8.32 | 8.23-8.39 |
20 | 002080 |
中材科技 |
37.31 | 1.33 | 4241 | 15855.00 | -71.28 | 37.59 | 37.65 | 37.00-38.00 |
21 | 600608 |
ST沪科 |
6.97 | -1.41 | 49836 | 34770.00 | -49.82 | 7.02 | 7.05 | 6.92-7.10 |
22 | 002145 |
ST钛白 |
8.23 | 2.24 | 16543 | 13610.00 | -17.45 | 8.24 | 0.00 | 0.00-0.00 |
23 | 600827 |
友谊股份 |
17.81 | 2.42 | 29587 | 52644.00 | -10.59 | 18.16 | 18.15 | 17.68-18.15 |
24 | 002148 |
北纬通信 |
32.51 | -1.19 | 8507 | 27897.00 | -9.88 | 33.01 | 33.35 | 32.50-33.45 |
25 | 600792 |
ST马龙 |
9.54 | 27.37 | 2506 | 2391.00 | -7.98 | 9.09 | 9.54 | 9.54-9.54 |
26 | 600845 |
宝信软件 |
28.88 | -1.70 | 9291 | 26868.00 | -4.75 | 29.16 | 29.15 | 28.80-29.20 |
27 | 600479 |
千金药业 |
26.63 | 1.64 | 14597 | 38695.00 | -0.68 | 26.77 | 26.80 | 26.20-27.16 |
28 | 000605 |
ST 四 环 |
12.89 | 1.50 | 9044 | 11647.00 | 11.60 | 12.83 | 12.82 | 12.74-12.95 |
29 | 600733 |
S前锋 |
24.18 | 3.11 | 13930 | 33812.00 | 19.52 | 24.66 | 24.66 | 23.90-24.88 |
30 | 600242 |
ST华龙 |
7.67 | -1.29 | 29803 | 22898.00 | 36.73 | 7.79 | 7.80 | 7.64-7.80 |
31 | 600604 |
*ST二纺 |
6.87 | 4.57 | 27191 | 18614.00 | 41.99 | 6.91 | 6.96 | 6.78-6.96 |
32 | 600610 |
SST中纺 |
15.62 | 8.62 | 5919 | 9314.00 | 48.58 | 15.85 | 15.62 | 15.50-15.94 |
33 | 002058 |
威 尔 泰 |
15.56 | -4.25 | 24229 | 37679.00 | 60.78 | 15.78 | 15.75 | 15.46-15.75 |
34 | 002241 |
歌尔声学 |
22.87 | 11.24 | 99901 | 223381.00 | 65.86 | 20.79 | 21.00 | 20.75-22.87 |
35 | 002220 |
天宝股份 |
19.47 | 1.56 | 9154 | 17818.00 | 65.96 | 19.57 | 19.57 | 19.33-19.60 |
36 | 600892 |
*ST湖科 |
16.39 | 9.63 | 6143 | 10035.00 | 85.30 | 16.04 | 16.05 | 16.03-16.48 |
37 | 000567 |
海德股份 |
9.34 | -2.71 | 65774 | 61775.00 | 88.53 | 9.46 | 9.51 | 9.30-9.53 |
38 | 600446 |
金证股份 |
11.52 | -2.21 | 21713 | 24907.00 | 96.39 | 11.61 | 11.60 | 11.30-11.64 |
39 | 002189 |
利达光电 |
8.05 | -0.12 | 38346 | 30909.00 | 106.52 | 8.12 | 8.16 | 8.01-8.18 |
40 | 600338 |
ST珠峰 |
12.49 | 2.04 | 40695 | 50823.00 | 114.51 | 12.73 | 12.74 | 12.30-12.85 |
41 | 600617 |
ST联华 |
7.82 | 4.41 | 34694 | 26728.00 | 128.25 | 7.81 | 7.83 | 7.63-7.85 |
42 | 002144 |
宏达经编 |
12.24 | 4.62 | 23563 | 28821.00 | 148.01 | 12.29 | 12.45 | 12.16-12.45 |
43 | 600691 |
ST东碳 |
14.41 | 9.33 | 21132 | 30363.00 | 173.27 | 14.45 | 14.34 | 14.15-14.55 |
44 | 000409 |
ST泰格 |
8.11 | 6.71 | 13854 | 11175.00 | 178.81 | 8.04 | 8.03 | 7.92-8.15 |
45 | 002117 |
东港股份 |
19.01 | 1.93 | 14318 | 27091.00 | 192.50 | 19.00 | 19.02 | 18.80-19.09 |
46 | 600721 |
ST百花 |
12.08 | 4.32 | 22746 | 27345.00 | 194.76 | 12.17 | 12.35 | 11.88-12.35 |
47 | 002158 |
汉钟精机 |
15.44 | 8.35 | 12835 | 19686.00 | 195.61 | 15.41 | 15.41 | 15.12-15.60 |
48 | 600781 |
上海辅仁 |
8.82 | 5.00 | 69614 | 61062.00 | 204.48 | 8.82 | 8.80 | 8.59-8.95 |
49 | 000979 |
*ST科苑 |
14.32 | -1.92 | 29262 | 41441.00 | 205.08 | 14.56 | 14.56 | 14.00-14.60 |
50 | 002280 |
新世纪 |
39.38 | -0.83 | 6530 | 25804.00 | 208.12 | 39.50 | 39.61 | 39.23-39.90 |