沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 002106 |
莱宝高科 |
18.85 | 1.29 | 45629 | 86297.00 | -1417.85 | 19.17 | 19.06 | 18.74-19.30 |
2 | 000928 |
中钢吉炭 |
9.31 | 14.23 | 194708 | 180495.00 | -1227.33 | 8.46 | 8.63 | 8.62-9.31 |
3 | 600890 |
*ST中房 |
8.43 | -3.21 | 92991 | 77762.00 | -498.90 | 8.53 | 8.48 | 8.25-8.53 |
4 | 000538 |
云南白药 |
51.22 | -1.31 | 32356 | 165439.00 | -317.65 | 51.57 | 51.55 | 50.86-51.87 |
5 | 000065 |
北方国际 |
24.88 | 0.53 | 13702 | 34042.00 | -300.45 | 24.70 | 24.70 | 24.62-25.10 |
6 | 002071 |
江苏宏宝 |
8.97 | 4.06 | 26524 | 23647.00 | -285.21 | 8.71 | 8.76 | 8.73-8.99 |
7 | 600847 |
ST渝万里 |
11.58 | -0.34 | 9671 | 11159.00 | -245.67 | 11.65 | 11.74 | 11.41-11.75 |
8 | 000869 |
张 裕A |
70.26 | 0.29 | 3170 | 22273.00 | -222.31 | 69.90 | 69.93 | 69.53-70.40 |
9 | 000050 |
深天马A |
6.09 | 9.93 | 18336 | 11167.00 | -206.16 | 5.54 | 6.09 | 6.09-6.09 |
10 | 000895 |
双汇发展 |
49.69 | -0.42 | 20434 | 101394.00 | -182.53 | 50.51 | 50.60 | 49.44-50.60 |
11 | 000785 |
武汉中商 |
11.03 | 0.36 | 68550 | 75353.00 | -160.97 | 11.02 | 11.02 | 10.89-11.16 |
12 | 600617 |
ST联华 |
8.03 | 2.29 | 28506 | 22683.00 | -118.30 | 7.86 | 7.85 | 7.73-8.10 |
13 | 600563 |
法拉电子 |
17.26 | 0.94 | 86777 | 145859.00 | -113.33 | 16.65 | 16.70 | 16.40-17.31 |
14 | 600313 |
*ST中农 |
8.05 | 1.51 | 44505 | 35606.00 | -100.08 | 7.87 | 7.80 | 7.80-8.10 |
15 | 000848 |
承德露露 |
22.70 | 5.63 | 21509 | 47979.00 | -99.80 | 22.20 | 22.19 | 22.01-22.88 |
16 | 600604 |
*ST二纺 |
6.96 | 2.50 | 34761 | 23999.00 | -87.40 | 6.84 | 6.80 | 6.80-6.97 |
17 | 600792 |
ST马龙 |
10.52 | 27.52 | 3179 | 3344.00 | -60.12 | 10.02 | 10.52 | 10.52-10.52 |
18 | 000605 |
ST 四 环 |
13.50 | 7.57 | 19224 | 25862.00 | -56.66 | 13.53 | 13.55 | 13.23-13.89 |
19 | 600828 |
成商集团 |
26.11 | 3.00 | 4200 | 10905.00 | -56.49 | 26.20 | 26.14 | 25.70-26.25 |
20 | 600280 |
南京中商 |
23.42 | 1.78 | 7718 | 18033.00 | -52.40 | 23.91 | 23.95 | 23.20-23.95 |
21 | 600722 |
ST金化 |
6.42 | 5.42 | 64925 | 41468.00 | -36.06 | 6.34 | 6.38 | 6.30-6.49 |
22 | 000987 |
广州友谊 |
24.25 | 4.71 | 23004 | 55312.00 | -33.74 | 23.98 | 24.23 | 23.72-24.56 |
23 | 600892 |
*ST湖科 |
16.15 | 5.83 | 3010 | 4867.00 | -31.80 | 16.21 | 16.16 | 16.12-16.35 |
24 | 600735 |
新华锦 |
13.12 | 1.16 | 23348 | 30250.00 | -8.45 | 13.06 | 13.10 | 12.80-13.17 |
25 | 600827 |
友谊股份 |
17.92 | 0.34 | 22140 | 39457.00 | -7.27 | 17.74 | 17.74 | 17.63-18.02 |
26 | 600988 |
ST宝龙 |
13.29 | 2.23 | 9989 | 13259.00 | -4.64 | 13.20 | 13.15 | 13.14-13.39 |
27 | 600338 |
ST珠峰 |
12.52 | 0.56 | 26856 | 33463.00 | 16.57 | 12.57 | 12.58 | 12.34-12.68 |
28 | 600479 |
千金药业 |
26.97 | 2.04 | 13110 | 35272.00 | 32.20 | 26.93 | 26.98 | 26.78-27.10 |
29 | 600165 |
宁夏恒力 |
8.14 | 3.83 | 64670 | 52531.00 | 42.87 | 8.16 | 8.15 | 8.00-8.24 |
30 | 600822 |
上海物贸 |
14.55 | -0.75 | 36928 | 53647.00 | 54.54 | 14.43 | 14.48 | 14.37-14.68 |
31 | 000922 |
ST 阿 继 |
7.05 | 2.32 | 30074 | 21033.00 | 68.69 | 6.92 | 6.98 | 6.90-7.07 |
32 | 000030 |
*ST盛润A |
8.74 | 2.22 | 20500 | 17869.00 | 73.62 | 8.32 | 8.37 | 8.35-8.74 |
33 | 002158 |
汉钟精机 |
16.89 | 13.66 | 21203 | 35179.00 | 90.67 | 15.35 | 15.61 | 15.61-16.89 |
34 | 600099 |
林海股份 |
8.70 | 1.64 | 41252 | 35491.00 | 95.99 | 8.62 | 8.60 | 8.46-8.73 |
35 | 002140 |
东华科技 |
36.50 | 0.55 | 8054 | 29400.00 | 101.22 | 35.58 | 35.58 | 35.58-36.98 |
36 | 600242 |
ST华龙 |
7.87 | 1.55 | 28697 | 22408.00 | 137.69 | 7.79 | 7.76 | 7.74-7.90 |
37 | 600980 |
北矿磁材 |
9.95 | 4.74 | 34085 | 33712.00 | 141.11 | 9.83 | 9.81 | 9.73-9.99 |
38 | 002084 |
海鸥卫浴 |
12.12 | 1.17 | 38272 | 46295.00 | 144.15 | 12.01 | 11.97 | 11.85-12.26 |
39 | 600691 |
ST东碳 |
14.00 | -0.85 | 50567 | 70666.00 | 150.14 | 14.43 | 14.36 | 13.78-14.39 |
40 | 600560 |
金自天正 |
14.40 | 8.03 | 27098 | 38556.00 | 153.19 | 13.95 | 13.94 | 13.90-14.46 |
41 | 600610 |
SST中纺 |
15.70 | -0.57 | 4640 | 7208.00 | 159.34 | 15.57 | 15.70 | 15.40-15.70 |
42 | 002177 |
御银股份 |
16.09 | 3.21 | 48494 | 76910.00 | 162.55 | 15.62 | 15.69 | 15.59-16.14 |
43 | 002148 |
北纬通信 |
33.38 | 1.89 | 10923 | 36089.00 | 163.77 | 32.10 | 31.99 | 31.99-33.50 |
44 | 002004 |
华邦制药 |
36.88 | 1.43 | 12546 | 46454.00 | 171.66 | 37.31 | 37.30 | 36.72-37.48 |
45 | 000008 |
ST宝利来 |
10.66 | 6.49 | 8864 | 9340.00 | 180.17 | 10.38 | 10.36 | 10.36-10.81 |
46 | 002108 |
沧州明珠 |
28.94 | 0.73 | 18486 | 53324.00 | 189.41 | 29.10 | 28.96 | 28.62-29.18 |
47 | 600083 |
ST博信 |
8.59 | 2.26 | 41203 | 35210.00 | 191.26 | 8.61 | 8.70 | 8.49-8.73 |
48 | 000576 |
*ST甘化 |
7.37 | 3.37 | 77089 | 56512.00 | 197.74 | 7.34 | 7.36 | 7.25-7.42 |
49 | 600419 |
ST天宏 |
10.88 | 6.25 | 14951 | 16214.00 | 200.27 | 10.76 | 10.72 | 10.70-10.96 |
50 | 600711 |
ST雄震 |
11.46 | 3.43 | 17901 | 20390.00 | 204.78 | 11.39 | 11.41 | 11.25-11.50 |