沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600165 |
宁夏恒力 |
8.92 | 11.36 | 121564 | 107776.00 | -1715.14 | 8.95 | 9.03 | 8.68-9.15 |
2 | 002165 |
红 宝 丽 |
27.54 | -2.34 | 30048 | 82127.00 | -624.08 | 27.68 | 27.70 | 26.90-27.80 |
3 | 002159 |
三特索道 |
11.88 | -0.17 | 31213 | 36850.00 | -445.76 | 11.78 | 11.78 | 11.68-11.95 |
4 | 000065 |
北方国际 |
24.78 | -3.32 | 14964 | 37233.00 | -357.43 | 24.88 | 0.00 | 0.00-0.00 |
5 | 600604 |
*ST二纺 |
7.68 | 11.14 | 2649 | 2034.00 | -234.55 | 7.31 | 7.68 | 7.68-7.68 |
6 | 002130 |
沃尔核材 |
20.06 | 5.41 | 38295 | 75867.00 | -174.20 | 19.66 | 19.80 | 19.50-20.20 |
7 | 002273 |
水晶光电 |
30.70 | -2.17 | 18833 | 57512.00 | -163.49 | 31.00 | 30.69 | 30.30-31.00 |
8 | 002214 |
大立科技 |
25.08 | -2.49 | 8447 | 20957.00 | -152.93 | 24.91 | 24.64 | 24.54-25.14 |
9 | 002271 |
东方雨虹 |
39.88 | 5.61 | 11203 | 44686.00 | -115.99 | 39.68 | 39.96 | 39.34-40.48 |
10 | 600617 |
ST联华 |
8.11 | 3.84 | 20480 | 16533.00 | -108.85 | 8.06 | 8.12 | 8.01-8.16 |
11 | 002055 |
得润电子 |
15.00 | 2.60 | 29411 | 43884.00 | -80.71 | 15.28 | 15.34 | 14.70-15.34 |
12 | 002004 |
华邦制药 |
37.64 | 0.83 | 7504 | 28066.00 | -74.04 | 37.26 | 37.00 | 36.83-37.66 |
13 | 000605 |
ST 四 环 |
13.59 | 5.92 | 12375 | 16768.00 | -67.75 | 13.41 | 13.42 | 13.42-13.77 |
14 | 000892 |
ST星美 |
12.34 | 5.02 | 116211 | 143313.00 | -64.07 | 11.75 | 12.34 | 12.05-12.34 |
15 | 600792 |
ST马龙 |
11.60 | 27.61 | 2847 | 3302.00 | -62.86 | 11.05 | 11.60 | 11.60-11.60 |
16 | 600280 |
南京中商 |
24.01 | -0.74 | 8163 | 19313.00 | -24.51 | 23.13 | 23.26 | 23.20-24.06 |
17 | 600892 |
*ST湖科 |
16.64 | 3.74 | 4540 | 7460.00 | -20.03 | 16.02 | 16.03 | 15.80-16.80 |
18 | 600645 |
ST中源 |
7.71 | 5.18 | 71507 | 54851.00 | 12.86 | 7.63 | 7.69 | 7.60-7.76 |
19 | 002244 |
滨江集团 |
17.16 | -0.81 | 52082 | 89011.00 | 22.84 | 17.14 | 17.34 | 16.90-17.34 |
20 | 000008 |
ST宝利来 |
10.79 | 1.12 | 13623 | 14644.00 | 39.32 | 10.85 | 10.88 | 10.62-11.00 |
21 | 000409 |
ST泰格 |
8.25 | 2.61 | 17783 | 14604.00 | 47.19 | 8.25 | 8.19 | 8.18-8.27 |
22 | 002106 |
莱宝高科 |
19.22 | 0.00 | 43496 | 81822.00 | 49.58 | 18.68 | 18.75 | 18.48-19.27 |
23 | 600828 |
成商集团 |
26.28 | -2.49 | 6636 | 17264.00 | 61.30 | 26.25 | 26.68 | 25.78-26.68 |
24 | 600990 |
四创电子 |
53.18 | -1.12 | 7883 | 41491.00 | 62.22 | 53.19 | 53.19 | 52.39-53.95 |
25 | 600876 |
ST洛玻 |
6.25 | 7.94 | 42759 | 26648.00 | 97.31 | 6.19 | 6.19 | 6.17-6.37 |
26 | 000661 |
长春高新 |
27.24 | -0.22 | 23994 | 64659.00 | 118.64 | 26.96 | 26.64 | 26.64-27.30 |
27 | 002167 |
东方锆业 |
34.97 | -0.65 | 10064 | 35042.00 | 136.99 | 34.60 | 33.90 | 33.90-35.15 |
28 | 600610 |
SST中纺 |
16.36 | 3.22 | 6619 | 10816.00 | 144.44 | 16.24 | 16.02 | 16.02-16.59 |
29 | 002246 |
北化股份 |
20.80 | -3.44 | 18959 | 39531.00 | 146.17 | 21.01 | 21.20 | 20.50-21.49 |
30 | 000048 |
ST康达尔 |
5.26 | 13.12 | 137092 | 71485.00 | 158.01 | 5.16 | 5.17 | 5.13-5.36 |
31 | 002148 |
北纬通信 |
33.05 | 0.12 | 10811 | 35847.00 | 175.51 | 33.60 | 33.70 | 32.86-33.70 |
32 | 002211 |
宏达新材 |
13.26 | 1.61 | 58824 | 77386.00 | 176.82 | 13.28 | 13.23 | 12.90-13.39 |
33 | 002032 |
苏 泊 尔 |
22.70 | 1.34 | 13352 | 29913.00 | 182.20 | 22.02 | 21.95 | 21.76-22.80 |
34 | 002125 |
湘潭电化 |
16.32 | 14.85 | 38879 | 63601.00 | 219.16 | 16.08 | 16.54 | 16.09-16.99 |
35 | 002026 |
山东威达 |
9.40 | 2.84 | 26517 | 24765.00 | 237.19 | 9.36 | 9.38 | 9.24-9.45 |
36 | 002071 |
江苏宏宝 |
9.18 | 0.88 | 33105 | 29958.00 | 256.84 | 8.98 | 8.99 | 8.91-9.20 |
37 | 002112 |
三变科技 |
14.76 | 1.10 | 43619 | 64079.00 | 274.19 | 14.61 | 14.68 | 14.50-14.85 |
38 | 600847 |
ST渝万里 |
12.52 | 8.02 | 16632 | 20600.00 | 278.17 | 11.92 | 11.91 | 11.76-12.52 |
39 | 002103 |
广博股份 |
9.53 | 8.17 | 39265 | 36701.00 | 288.50 | 9.27 | 9.28 | 9.22-9.57 |
40 | 600560 |
金自天正 |
14.66 | 6.39 | 21722 | 31540.00 | 296.39 | 14.39 | 14.45 | 14.34-14.70 |
41 | 002116 |
中国海诚 |
22.50 | 0.22 | 18846 | 42145.00 | 300.54 | 22.18 | 22.16 | 22.12-22.50 |
42 | 600721 |
ST百花 |
12.89 | 5.92 | 29664 | 37500.00 | 321.30 | 12.51 | 12.51 | 12.40-12.90 |
43 | 002081 |
金 螳 螂 |
25.80 | -1.49 | 25552 | 65788.00 | 321.36 | 25.93 | 25.70 | 25.51-26.12 |
44 | 600984 |
ST建机 |
10.31 | 8.99 | 29410 | 29829.00 | 328.38 | 9.91 | 9.91 | 9.89-10.35 |
45 | 600419 |
ST天宏 |
11.61 | 8.20 | 34864 | 39926.00 | 329.26 | 11.37 | 11.25 | 11.25-11.70 |
46 | 002085 |
万丰奥威 |
10.52 | 1.94 | 44239 | 46277.00 | 329.28 | 10.39 | 10.34 | 10.30-10.59 |
47 | 000906 |
南方建材 |
9.49 | 5.21 | 34021 | 32014.00 | 340.92 | 9.37 | 9.38 | 9.28-9.54 |
48 | 600988 |
ST宝龙 |
13.16 | 0.53 | 12394 | 16291.00 | 342.77 | 13.09 | 13.22 | 13.02-13.29 |
49 | 002261 |
拓维信息 |
36.91 | 3.16 | 10927 | 40189.00 | 365.70 | 37.00 | 37.01 | 36.23-37.17 |
50 | 002039 |
黔源电力 |
17.93 | -2.18 | 23288 | 41291.00 | 367.50 | 18.09 | 17.95 | 17.53-17.98 |