首页财经股票数据基金黄金外汇期货现货期指港股理财收藏保险银行债券汽车地产视频路演博客微信论坛圈子直播商城
首页 >> 数据 >> 市场数据 >> 正文
沪深股市周涨跌龙虎榜(20091209)
手机免费访问 www.cnfol.com 2009年12月09日 16:18   中金在线/数据中心 
更新时间:2009-12-09

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌流通股本每股收益财务时期市盈率荐股记录
大唐电信 60019816.1304.94%29.77%31.14%79.42%43733万0.033元200906240.8倍荐股记录
新宁物流 30001344.0004.54%28.73%65.04%0.00%1200万0.159元200906138.2倍荐股记录
S*ST新太 60072814.1304.98%27.53%55.10%55.10%8112万-0.035元2009060.0倍荐股记录
星马汽车 60037514.8902.34%26.62%68.44%82.03%18748万0.180元20090641.3倍荐股记录
金亚科技 30002839.5002.33%25.08%52.86%0.00%2960万0.128元200906154.8倍荐股记录
大禹节水 30002152.900-3.04%24.18%97.39%0.00%1440万0.119元200906223.0倍荐股记录
深纺织A 0000450.0000.00%23.08%40.40%78.56%19557万0.092元2009060.0倍荐股记录
南天信息 00094815.600-0.57%21.88%35.42%47.59%13642万0.145元20090653.6倍荐股记录
*ST金果 0007229.4305.01%21.68%21.68%3.29%19633万-0.859元2009060.0倍荐股记录
*ST雷伊B 2001682.9600.00%17.93%54.17%78.31%15457万-0.073元2009060.0倍荐股记录
潍柴重机 00088018.2505.92%17.44%18.89%58.70%13213万0.210元20090643.4倍荐股记录
金龙汽车 60068611.4408.03%16.14%22.35%50.33%44214万0.067元20090685.1倍荐股记录
华测检测 30001253.2000.57%16.11%36.41%0.00%1680万0.327元20090681.3倍荐股记录
莱美药业 30000641.0000.49%13.70%41.09%0.00%1840万0.197元200906104.3倍荐股记录
ST科苑 00097916.950-1.97%13.68%16.90%84.84%8950万-0.266元2009060.0倍荐股记录
奥维通信 00223119.3102.93%13.59%13.72%50.16%2700万0.047元200906204.2倍荐股记录
东华实业 60039312.8405.25%13.23%49.82%66.97%28917万0.129元20090649.9倍荐股记录
达意隆 00220918.7609.96%13.22%14.67%34.48%4705万0.172元20090654.7倍荐股记录
中通客车 00095710.1903.98%12.97%31.99%80.35%20866万-0.039元2009060.0倍荐股记录
凯恩股份 00201212.820-2.88%12.55%30.55%61.06%19478万0.090元20090671.6倍荐股记录
深纺织B 2000450.0000.00%12.29%44.75%84.70%4950万0.105元2009060.0倍荐股记录
中南建设 00096126.1603.85%12.23%25.53%57.21%21053万0.380元20090634.5倍荐股记录
嘉应制药 00219821.9903.19%11.79%14.35%26.74%2050万0.070元200906156.0倍荐股记录
宁波华翔 00204813.6101.64%11.74%22.94%51.22%42262万0.199元20090634.1倍荐股记录
ST鲁置业 60022313.6404.36%11.35%13.76%32.17%30615万0.031元200906221.1倍荐股记录
万力达 00218022.6505.10%11.30%33.24%62.95%2100万0.079元200906144.1倍荐股记录
浪潮软件 60075615.9809.98%10.90%13.17%22.64%18583万0.048元200906166.1倍荐股记录
太化股份 60028110.080-5.71%10.89%27.43%48.45%51440万-0.097元2009060.0倍荐股记录
*ST宏盛 6008177.6804.21%10.82%40.15%77.78%8990万-0.073元2009060.0倍荐股记录
保龄宝 00228640.4800.70%10.60%19.09%36.71%2000万0.271元20090674.7倍荐股记录
精工钢构 60049612.1302.02%10.47%13.90%26.09%34500万0.239元20090625.4倍荐股记录
东信和平 0020170.0000.00%10.20%45.95%120.86%15155万0.140元2009060.0倍荐股记录
沧州明珠 00210833.4000.69%10.19%17.07%60.65%3882万0.381元20090643.8倍荐股记录
一汽夏利 00092710.12010.00%10.12%13.58%26.66%159517万0.032元200906156.3倍荐股记录
鑫龙电器 00229824.1903.95%10.05%27.32%0.00%2240万0.148元20090681.8倍荐股记录
大连圣亚 60059315.2507.93%9.87%43.06%55.45%9200万-0.089元2009060.0倍荐股记录
西单商场 60072311.3701.16%9.86%23.19%21.60%29727万0.056元200906102.0倍荐股记录
荣盛发展 00214623.6404.14%9.85%11.09%38.41%15603万0.278元20090642.5倍荐股记录
新野纺织 0020877.3800.27%9.82%17.70%43.30%14913万0.044元20090683.6倍荐股记录
建峰化工 00095019.2502.83%9.81%13.24%18.53%8918万0.393元20090624.5倍荐股记录
士兰微 6004609.710-2.51%9.72%8.25%61.56%40408万0.042元200906115.3倍荐股记录
港股60046310.1303.26%9.63%22.94%50.97%25200万0.107元20090647.4倍荐股记录
山东威达 00202611.280-1.66%9.51%31.01%51.82%9196万0.068元20090682.5倍荐股记录
中信银行 6019987.280-3.58%9.47%12.87%29.77%230193万0.181元20090620.2倍荐股记录
中珠控股 60056820.0301.01%9.39%20.01%30.66%8546万0.144元20090669.7倍荐股记录
长江投资 6001199.6702.55%9.27%2.44%23.82%25740万0.007元200906715.4倍荐股记录
新华都 00226435.150-0.42%9.23%21.42%17.77%3695万0.378元20090646.5倍荐股记录
ST洛玻 6008766.430-0.46%9.17%16.06%29.12%7100万-0.175元2009060.0倍荐股记录
华纺股份 6004487.1600.00%9.15%39.57%60.18%31980万-0.153元2009060.0倍荐股记录
东华科技 00214040.080-3.42%9.12%11.30%42.74%5061万0.406元20090649.3倍荐股记录
东方雨虹 00227149.7002.43%9.09%30.72%69.16%2772万0.339元20090673.4倍荐股记录
北陆药业 30001642.7401.88%9.03%39.63%0.00%1360万0.250元20090685.3倍荐股记录
*ST天龙 6002347.1801.27%8.95%21.90%39.42%11557万-0.071元2009060.0倍荐股记录
烽火通信 60049823.6201.85%8.60%4.42%12.58%19991万0.321元20090636.8倍荐股记录
中茵股份 60074510.250-4.83%8.58%14.65%27.97%7444万0.048元200906106.4倍荐股记录
宏达经编 00214413.350-4.37%8.54%12.37%27.39%6067万0.037元200906180.6倍荐股记录
*ST珠江 0005057.800-1.27%8.48%13.54%31.98%23991万0.199元20090619.6倍荐股记录
雷鸣科化 60098520.6901.03%8.38%11.30%21.35%5963万0.338元20090630.6倍荐股记录
ST泰格 0004098.9301.48%8.37%17.50%56.67%16594万-0.020元2009060.0倍荐股记录
华工科技 00098812.1900.99%8.36%9.23%24.82%40760万0.247元20090624.7倍荐股记录
美菱电器 00052112.5000.00%8.32%35.57%102.27%18672万0.073元20090685.1倍荐股记录
乐凯胶片 60013510.9002.16%8.24%21.52%64.40%21210万-0.007元2009060.0倍荐股记录
彩虹股份 60070711.310-3.74%8.23%24.42%36.10%41082万-0.229元2009060.0倍荐股记录
一汽轿车 00080026.3408.80%8.22%19.89%43.78%141174万0.329元20090640.0倍荐股记录
三钢闽光 00211016.9900.12%8.22%17.33%21.53%13970万-0.530元2009060.0倍荐股记录
明天科技 6000918.4808.44%8.16%14.44%22.01%33652万-0.160元2009060.0倍荐股记录
南京新百 60068210.660-1.57%8.11%12.45%19.51%29970万0.135元20090639.5倍荐股记录
中孚实业 60059523.990-3.89%8.11%3.05%19.12%45725万0.124元20090696.5倍荐股记录
华东数控 00224847.400-2.67%7.97%42.17%101.19%3000万0.337元20090670.3倍荐股记录
海马股份 0005727.1000.85%7.90%17.36%37.60%56890万-0.094元2009060.0倍荐股记录
深圳华强 00006211.77010.00%7.88%13.28%30.63%16687万-0.130元2009060.0倍荐股记录
重庆路桥 60010610.210-3.68%7.81%15.63%19.42%41261万0.161元20090631.6倍荐股记录
新农开发 60035923.490-3.69%7.75%38.18%113.93%19005万0.026元200906456.2倍荐股记录
ST宝龙 60098813.3605.03%7.74%2.22%46.97%3405万-0.099元2009060.0倍荐股记录
中元华电 30001859.170-2.04%7.74%28.35%0.00%1308万0.341元20090686.7倍荐股记录
华北制药 60081211.7802.26%7.68%31.03%41.25%102857万0.071元20090682.5倍荐股记录
钱江摩托 0009137.780-4.07%7.61%22.33%40.69%45343万0.104元20090637.5倍荐股记录
民和股份 00223418.3602.91%7.56%17.47%32.85%5034万-0.271元2009060.0倍荐股记录
ST马龙 60079213.380-4.97%7.56%78.64%69.58%12622万-0.853元2009060.0倍荐股记录
法因数控 00227020.190-3.30%7.39%24.17%41.78%3650万0.196元20090651.4倍荐股记录
浪潮信息 00097710.4703.66%7.38%13.43%34.06%21500万0.011元200906474.3倍荐股记录
北矿磁材 60098011.600-6.22%7.31%22.88%28.60%13000万-0.168元2009060.0倍荐股记录
福星股份 00092614.3304.29%7.26%32.56%65.66%52382万0.201元20090635.6倍荐股记录
ST百花 60072112.7100.87%7.26%9.47%1.84%7609万0.017元200906365.0倍荐股记录
安科生物 30000952.3406.49%7.25%22.43%0.00%1680万0.249元200906105.3倍荐股记录
长城电脑 00006616.4300.92%7.25%17.78%49.50%55007万0.183元20090645.0倍荐股记录
中银绒业 00098210.4001.07%7.11%19.82%31.65%8600万0.036元200906143.4倍荐股记录
长丰汽车 60099111.9403.02%7.09%20.24%39.32%52087万0.103元20090657.7倍荐股记录
云南城投 60023933.080-1.14%6.95%29.42%26.31%22996万0.086元200906192.8倍荐股记录
保税科技 60079411.7802.97%6.70%32.36%39.41%17826万0.149元20090639.5倍荐股记录
瑞泰科技 00206620.020-2.34%6.66%34.09%40.00%3567万0.124元20090680.6倍荐股记录
中成股份 0001519.770-1.21%6.54%10.65%32.38%17823万0.052元20090694.8倍荐股记录
南宁糖业 00091123.950-3.62%6.54%11.97%9.86%28664万0.131元20090691.1倍荐股记录
中铁二局 60052814.6500.55%6.31%7.80%17.95%129280万0.191元20090638.4倍荐股记录
鲁润股份 60015718.0900.00%6.29%38.94%66.57%13241万0.018元200906503.7倍荐股记录
敦煌种业 60035419.9900.00%6.27%15.02%54.84%18596万-0.161元2009060.0倍荐股记录
鞍钢股份 00089815.6600.00%6.17%14.73%15.40%180810万-0.216元2009060.0倍荐股记录
浙江广厦 6000529.990-3.29%6.16%11.00%15.63%42232万-0.020元2009060.0倍荐股记录
凌钢股份 60023113.860-0.14%6.13%17.56%39.02%37252万-0.032元2009060.0倍荐股记录
ST建机 60098410.1102.22%6.09%18.80%41.40%14155万0.018元200906277.3倍荐股记录
英力特 00063519.780-2.94%6.06%10.07%15.40%17706万0.080元200906123.8倍荐股记录
天音控股 00082910.260-4.29%5.99%27.61%69.59%94683万0.040元200906128.2倍荐股记录
国恒铁路 0005946.3802.41%5.98%0.47%35.74%49090万0.002元2009061364.4倍荐股记录
宁波银行 00214215.350-2.60%5.79%9.96%23.59%105358万0.282元20090627.2倍荐股记录
丹科B股 9009211.935-0.46%5.74%24.68%23.09%9689万-0.007元2009060.0倍荐股记录
ST东盛 6007717.1101.43%5.65%13.76%41.07%16637万-0.268元2009060.0倍荐股记录
中国石化 60002812.9301.25%5.64%6.33%7.83%6992195万0.383元20090616.9倍荐股记录
吉林敖东 00062351.350-3.68%5.64%3.97%18.32%50664万1.130元20090622.7倍荐股记录
安徽合力 60076113.920-0.78%5.61%7.08%19.90%35695万0.017元200906419.7倍荐股记录
西水股份 60029115.3000.92%5.59%9.21%22.01%32000万0.136元20090656.3倍荐股记录
开滦股份 60099727.050-1.10%5.58%10.27%7.47%66043万0.327元20090641.3倍荐股记录
时代新材 60045820.340-3.14%5.55%16.76%51.11%14694万0.239元20090642.6倍荐股记录
中国玻纤 60017618.880-3.97%5.53%8.63%22.84%42739万0.031元200906305.8倍荐股记录
东湖高新 60013311.330-4.15%5.49%34.40%68.10%17827万0.119元20090647.4倍荐股记录
海翔药业 00209911.000-0.18%5.47%20.88%39.42%8174万0.087元20090663.6倍荐股记录
高新发展 00062811.780-4.31%5.46%21.95%35.40%18697万-0.036元2009060.0倍荐股记录
广州友谊 00098727.3006.56%5.41%27.45%24.60%35842万0.397元20090634.4倍荐股记录
旭光股份 60035312.510-5.30%5.39%20.52%41.68%11324万0.055元200906113.6倍荐股记录
安信信托 60081621.010-5.78%5.37%21.94%31.64%45384万0.037元200906284.6倍荐股记录
江铃汽车 00055024.210-0.90%5.26%4.35%24.79%51597万0.501元20090624.1倍荐股记录
开元控股 0005169.2702.66%5.22%28.39%51.00%28464万0.100元20090646.2倍荐股记录
特发信息 00007010.480-1.13%5.22%25.96%48.65%23769万0.073元20090671.3倍荐股记录
*ST 中冠B 2000183.630-0.55%5.22%17.10%25.61%6942万-0.008元2009060.0倍荐股记录
腾达建设 6005126.860-3.92%5.21%10.47%20.56%36847万0.046元20090674.6倍荐股记录
武汉健民 60097614.560-4.15%5.20%31.76%53.59%15319万0.146元20090649.9倍荐股记录
山东如意 00219311.760-2.97%5.19%14.62%26.18%8227万0.118元20090649.8倍荐股记录
宝钢股份 6000199.2400.65%5.12%25.20%24.70%1751200万0.038元200906120.9倍荐股记录
江南化工 00222643.630-1.93%5.11%36.05%71.77%4324万0.498元20090643.8倍荐股记录
卧龙地产 60017315.270-0.07%5.09%18.93%54.71%19524万0.192元20090639.8倍荐股记录
金宇车城 0008038.770-1.35%5.03%8.54%22.32%9026万0.008元200906549.3倍荐股记录
威尔泰 00205816.5002.74%5.03%9.42%42.12%6053万0.023元200906362.3倍荐股记录
三峡新材 60029310.9900.64%4.97%15.68%39.11%21459万0.001元2009063883.3倍荐股记录
紫江企业 6002108.4604.44%4.96%3.80%32.60%143673万0.158元20090626.7倍荐股记录
亿城股份 0006168.3501.09%4.90%9.44%35.99%79464万0.103元20090640.7倍荐股记录
*ST松辽 6007157.7603.05%4.72%17.04%48.37%22425万-0.003元2009060.0倍荐股记录
世茂股份 60082318.9302.32%4.64%12.41%27.82%47835万0.029元200906324.5倍荐股记录
海通证券 60083717.150-3.60%4.64%13.58%20.44%400242万0.298元20090628.8倍荐股记录
登海种业 00204134.310-2.97%4.60%9.76%24.99%16352万0.368元20090646.6倍荐股记录
獐子岛 00206933.0100.03%4.59%6.59%27.45%21341万0.178元20090692.9倍荐股记录
红阳能源 60075811.960-1.56%4.55%15.44%26.83%8791万0.118元20090650.6倍荐股记录
汉钟精机 00215817.7901.48%4.52%25.11%56.88%4116万0.124元20090671.9倍荐股记录
青海明胶 0006066.9503.12%4.51%25.45%57.24%32343万-0.019元2009060.0倍荐股记录
科达机电 60049919.350-0.21%4.48%12.24%37.72%44690万0.112元20090686.3倍荐股记录
汉威电子 30000752.500-0.49%4.42%31.55%0.00%1200万0.274元20090695.8倍荐股记录
ST中源 6006457.570-2.45%4.41%9.55%21.12%25222万0.009元200906408.5倍荐股记录
安徽水利 60050215.1802.15%4.40%14.31%42.94%22308万0.069元200906109.7倍荐股记录
万泽股份 0005349.500-5.09%4.40%26.33%45.48%20745万-0.028元2009060.0倍荐股记录
上海能源 60050826.620-3.27%4.39%13.08%23.87%72271万0.591元20090622.5倍荐股记录
特尔佳 00221314.0602.48%4.38%24.10%46.15%4247万0.077元20090691.8倍荐股记录
梅花伞 00217415.7500.90%4.37%16.58%35.19%3400万0.045元200906176.2倍荐股记录
武汉控股 6001688.640-3.03%4.35%14.13%35.21%44115万0.065元20090666.3倍荐股记录
ST珠峰 60033813.000-2.03%4.33%4.00%6.04%15833万-0.127元2009060.0倍荐股记录
闽东电力 0009939.180-1.08%4.32%5.76%31.71%37300万0.073元20090662.6倍荐股记录
信达地产 60065713.800-0.65%4.31%30.07%36.90%49703万0.061元200906113.5倍荐股记录
飞乐音响 6006519.510-2.26%4.28%29.39%53.63%61588万0.059元20090680.7倍荐股记录
旭飞投资 00052614.920-2.42%4.26%13.03%12.18%8018万-0.026元2009060.0倍荐股记录
广州冷机 00089325.550-4.49%4.24%1.07%9.89%10988万-0.027元2009060.0倍荐股记录
名流置业 00066710.320-0.19%4.24%11.93%26.63%134715万0.050元200906102.7倍荐股记录
昆百大A 00056013.8101.69%4.23%15.08%35.53%13439万0.087元20090679.6倍荐股记录
*ST珠江B 2005054.440-3.90%4.23%10.45%26.86%6497万0.226元2009069.8倍荐股记录
宝信软件 60084529.1703.59%4.18%-1.29%24.02%5491万0.475元20090630.7倍荐股记录
探路者 30000552.8005.39%4.14%29.32%0.00%1360万0.281元20090693.8倍荐股记录
中国武夷 0007979.070-1.63%4.13%15.84%33.78%33427万0.076元20090660.0倍荐股记录
太阳纸业 00207819.740-3.42%4.11%13.71%21.10%50240万0.302元20090632.7倍荐股记录
通富微电 00215610.660-0.74%4.10%5.13%46.03%9439万0.039元200906137.3倍荐股记录
国元证券 00072820.920-1.41%4.08%-6.98%1.70%78510万0.235元20090644.5倍荐股记录
ST金化 6007226.3800.63%4.08%8.14%21.29%24226万-0.028元2009060.0倍荐股记录
帝龙新材 00224734.500-1.48%4.07%32.13%71.22%2430万0.266元20090664.9倍荐股记录
银轮股份 00212618.6603.32%4.07%20.31%45.78%3785万0.169元20090655.1倍荐股记录
上风高科 0009678.950-3.76%4.07%4.56%50.42%20367万-0.053元2009060.0倍荐股记录
鲁西化工 0008306.650-1.34%4.07%19.60%36.55%104616万0.096元20090634.7倍荐股记录
华联综超 60036110.100-3.72%4.02%16.23%24.69%48480万0.110元20090645.8倍荐股记录
*ST宝硕 6001555.4405.02%4.02%7.51%17.24%22185万-0.234元2009060.0倍荐股记录
轴研科技 00204616.1002.55%4.01%10.96%19.30%6435万0.174元20090646.4倍荐股记录
阳光城 00067129.170-0.17%3.99%11.46%42.22%9436万0.018元200906821.3倍荐股记录
高鸿股份 00085110.1802.72%3.98%-1.26%46.26%25395万0.021元200906237.0倍荐股记录
天津普林 0021347.870-0.38%3.96%9.76%30.73%11781万-0.032元2009060.0倍荐股记录
延华智能 00217815.7902.87%3.95%9.81%36.12%3789万0.088元20090689.6倍荐股记录
ST宜纸 60079311.700-1.60%3.91%42.16%37.97%10530万-0.292元2009060.0倍荐股记录
鑫富药业 00201917.6001.68%3.90%23.86%47.77%14331万0.087元200906101.3倍荐股记录
美欣达 00203413.3804.12%3.88%5.77%48.50%8112万-0.048元2009060.0倍荐股记录
京投银泰 60068314.4700.00%3.88%13.94%41.72%28225万0.039元200906185.8倍荐股记录
ST兴业 6006039.670-1.33%3.87%23.50%45.85%19464万0.039元200906124.7倍荐股记录
智光电气 00216919.350-4.44%3.86%2.11%47.82%6443万0.053元200906183.6倍荐股记录
南岭民爆 00209629.5806.59%3.86%21.73%35.25%3708万0.295元20090650.2倍荐股记录
国金证券 60010924.5000.25%3.86%4.21%13.27%26765万0.203元20090660.5倍荐股记录
广聚能源 0000968.3500.48%3.86%21.90%35.11%27656万0.117元20090635.5倍荐股记录
岳阳纸业 6009639.990-0.70%3.85%6.96%29.57%52662万0.060元20090682.9倍荐股记录
华微电子 6003607.0600.14%3.82%7.13%26.52%41029万-0.072元2009060.0倍荐股记录
厦门港务 0009059.2603.46%3.81%11.30%16.04%23828万0.048元20090697.1倍荐股记录
澳洋顺昌 00224516.8004.48%3.77%9.16%53.42%3812万0.024元200906352.3倍荐股记录
博闻科技 60088310.7802.28%3.75%18.20%30.83%23608万0.020元200906275.4倍荐股记录
*ST中农 6003138.5805.02%3.75%15.63%33.64%14826万-0.014元2009060.0倍荐股记录
亿纬锂能 30001446.350-0.73%3.71%22.20%0.00%1760万0.193元200906119.8倍荐股记录
中国高科 6007307.9902.30%3.63%10.66%24.26%22175万0.036元200906111.2倍荐股记录
皖美菱B 2005216.5900.00%3.62%29.47%82.04%11310万0.083元20090639.5倍荐股记录
三特索道 00215913.2601.14%3.59%18.39%60.34%7609万0.024元200906276.8倍荐股记录
三力士 00222422.580-3.75%3.58%9.19%41.66%2280万0.141元20090680.2倍荐股记录
昆明机床 60080614.440-2.10%3.51%5.32%19.44%15855万0.273元20090626.4倍荐股记录
汇通能源 60060511.6403.56%3.47%9.71%18.65%14734万0.051元200906113.8倍荐股记录
*ST沪科 6006086.980-3.06%3.41%0.72%11.32%26298万-0.142元2009060.0倍荐股记录
东方热电 0009586.110-5.71%3.38%13.57%27.56%19670万-3.715元2009060.0倍荐股记录
隧道股份 60082014.6801.38%3.38%1.10%5.38%73352万0.221元20090633.2倍荐股记录
银鸽投资 6000699.940-1.68%3.33%7.81%17.63%38104万0.026元200906188.5倍荐股记录
渤海物流 0008898.700-3.01%3.33%21.68%40.55%33851万-0.021元2009060.0倍荐股记录
ST中华B 2000173.1305.03%3.30%30.96%39.11%21596万-0.133元2009060.0倍荐股记录
永新股份 00201418.410-3.11%3.25%23.56%56.68%13851万0.281元20090632.8倍荐股记录
泰豪科技 60059015.300-0.97%3.24%10.47%34.80%37943万0.132元20090658.1倍荐股记录
福建高速 6000337.020-0.99%3.24%12.68%18.18%54316万0.257元20090613.7倍荐股记录
银河科技 0008066.7202.13%3.23%13.13%26.55%68987万0.100元20090633.7倍荐股记录
丰乐种业 00071313.450-2.25%3.22%9.53%26.17%22499万0.139元20090648.3倍荐股记录
双环科技 00070710.120-5.42%3.16%12.57%37.13%46409万-0.043元2009060.0倍荐股记录
亿阳信通 60028915.050-1.05%3.15%9.85%14.27%35197万0.153元20090649.1倍荐股记录
通产丽星 00224312.870-3.16%3.13%12.89%17.98%10140万0.124元20090651.8倍荐股记录
常山股份 0001587.930-3.76%3.12%12.64%32.83%71886万0.114元20090634.8倍荐股记录
新潮实业 6007777.9502.85%3.11%8.31%40.46%49240万0.006元200906625.6倍荐股记录
农产品 00006113.380-3.11%3.08%14.65%17.99%47623万0.178元20090637.5倍荐股记录
ST石岘 6004626.060-2.10%3.06%0.33%8.99%30492万-0.316元2009060.0倍荐股记录
金自天正 60056015.190-3.49%3.05%14.12%31.74%9939万0.159元20090647.8倍荐股记录
友利控股 00058411.200-4.68%3.04%26.84%22.00%29747万0.010元200906535.7倍荐股记录
曙光股份 60030313.300-1.34%3.02%4.40%46.96%18341万0.264元20090625.2倍荐股记录
神马实业 60081013.330-2.77%3.01%12.02%71.78%20810万-0.164元2009060.0倍荐股记录
新城B股 9009500.926-1.28%3.00%16.04%24.30%42852万0.029元20090615.8倍荐股记录
哈高科 6000956.950-3.87%2.96%13.93%19.42%36126万-0.032元2009060.0倍荐股记录
生意宝 00209533.100-3.64%2.95%15.01%27.31%2460万0.221元20090675.0倍荐股记录
浔兴股份 00209810.9801.20%2.91%19.22%42.23%5800万0.088元20090662.5倍荐股记录
八一钢铁 60058114.340-1.71%2.87%21.53%29.19%76644万-0.237元2009060.0倍荐股记录
物贸B股 9009270.936-0.53%2.86%13.87%25.30%6655万0.017元20090628.2倍荐股记录
新大洲A 0005717.210-4.63%2.85%7.77%20.57%73550万0.065元20090655.2倍荐股记录
亚星客车 6002139.0802.14%2.83%14.07%36.95%11342万-0.110元2009060.0倍荐股记录
香江控股 6001629.880-1.59%2.81%6.35%29.49%36169万0.095元20090652.0倍荐股记录
上工B股 9009240.516-2.27%2.79%23.74%22.86%24394万-0.043元2009060.0倍荐股记录
大连控股 6007477.020-4.49%2.78%11.25%33.21%72434万-0.089元2009060.0倍荐股记录
伊立浦 00226010.4700.00%2.75%7.38%11.50%3900万-0.127元2009060.0倍荐股记录
江苏通润 00215016.5100.92%2.74%5.36%17.26%3327万0.126元20090665.5倍荐股记录
中材科技 00208037.980-1.30%2.73%5.09%37.61%15000万0.160元200906118.3倍荐股记录
杉杉股份 60088417.390-0.06%2.72%1.58%32.85%29957万0.110元20090678.7倍荐股记录
深康佳B 2000163.800-2.81%2.70%20.25%36.69%40567万0.076元20090625.1倍荐股记录
烟台氨纶 00225437.2600.03%2.70%26.69%40.02%9945万0.179元200906104.4倍荐股记录
鲁信高新 60078323.5800.30%2.70%1.55%-11.69%20227万-0.046元2009060.0倍荐股记录
秦川发展 00083710.270-2.75%2.70%15.78%47.77%25570万0.131元20090639.3倍荐股记录
长征电气 60011218.3001.61%2.69%26.38%58.58%32287万0.105元20090687.5倍荐股记录
有研硅股 60020611.500-5.74%2.68%10.36%5.22%15337万-0.351元2009060.0倍荐股记录
天地源 6006657.7100.00%2.66%9.52%24.68%72010万0.079元20090648.5倍荐股记录
狮头股份 6005398.890-1.88%2.66%16.06%43.39%12155万0.038元200906118.0倍荐股记录
长城电工 60019213.620-2.08%2.64%19.26%37.85%17323万0.059元200906116.3倍荐股记录
桂林旅游 00097812.070-4.43%2.64%19.03%20.34%9346万0.065元20090693.5倍荐股记录
三维通信 00211521.6000.47%2.61%5.99%19.34%7007万0.227元20090647.6倍荐股记录
石油济柴 00061715.0300.67%2.59%4.45%17.70%14376万0.174元20090643.2倍荐股记录
*ST国祥 60034014.370-1.10%2.57%8.78%19.45%14532万-0.102元2009060.0倍荐股记录
华菱钢铁 0009327.750-3.61%2.51%7.79%7.04%112129万-0.191元2009060.0倍荐股记录
光大证券 60178824.190-2.54%2.50%-2.22%2.41%52000万0.357元20090633.9倍荐股记录
海大集团 00231141.500-4.38%2.49%0.00%0.00%4480万0.232元20090689.6倍荐股记录
ST安彩 6002076.190-0.64%2.48%22.33%28.42%28589万-0.344元2009060.0倍荐股记录
金螳螂 00208128.9000.00%2.48%24.57%48.13%6187万0.313元20090646.2倍荐股记录
天宸股份 6006208.3700.12%2.45%-0.24%8.00%35214万-0.055元2009060.0倍荐股记录
宝信B股 9009261.8500.22%2.44%18.36%28.74%8800万0.070元20090613.3倍荐股记录
大港股份 0020778.410-0.24%2.44%7.13%21.53%10679万0.018元200906229.2倍荐股记录
长江证券 00078319.120-2.89%2.41%7.24%16.75%110667万0.293元20090632.6倍荐股记录
华东电脑 60085014.4800.00%2.40%56.03%92.30%17103万-0.060元2009060.0倍荐股记录
飞亚达B 2000266.4000.95%2.40%32.78%47.81%5832万0.124元20090625.9倍荐股记录
万科A 00000212.030-1.07%2.38%-0.08%5.80%939209万0.230元20090626.2倍荐股记录
万向德农 60037112.8900.00%2.38%7.24%13.07%9114万0.168元20090638.4倍荐股记录
丰华股份 60061510.800-4.68%2.37%2.86%27.21%15307万0.045元200906119.2倍荐股记录
株冶集团 60096116.0800.82%2.36%12.13%11.59%25832万0.028元200906288.6倍荐股记录
中粮屯河 60073716.980-4.01%2.35%17.83%20.60%48684万0.156元20090654.5倍荐股记录
天茂集团 0006277.860-3.32%2.34%9.02%29.70%53579万0.036元200906110.0倍荐股记录
云铝股份 00080714.620-4.13%2.31%5.94%11.60%58722万-0.098元2009060.0倍荐股记录
北海港 00058215.070-4.20%2.31%2.52%24.55%8369万0.222元20090633.9倍荐股记录
经纬纺机 00066610.2101.79%2.30%60.79%73.34%22734万-0.164元2009060.0倍荐股记录
江淮汽车 60041812.0400.92%2.29%11.17%54.76%88086万0.089元20090668.0倍荐股记录
*ST中房 6008908.770-2.01%2.21%4.65%36.39%32814万-0.008元2009060.0倍荐股记录
南京银行 60100918.090-2.27%2.20%0.06%5.36%116120万0.436元20090620.8倍荐股记录
江苏吴中 6002005.570-4.30%2.20%18.76%37.53%52208万-0.019元2009060.0倍荐股记录
ST建通 6001496.0500.83%2.20%2.89%15.24%31079万-0.026元2009060.0倍荐股记录
一汽富维 60074223.9202.31%2.18%13.63%47.84%21152万0.491元20090624.3倍荐股记录
大同煤业 60100147.8600.15%2.18%7.53%28.00%83685万0.868元20090627.6倍荐股记录
中关村 0009317.040-3.56%2.18%15.60%22.65%50651万0.021元200906165.3倍荐股记录
同方股份 60010016.920-3.42%2.17%3.17%14.79%97697万0.180元20090647.0倍荐股记录
长电科技 6005848.0003.23%2.17%21.58%64.27%74518万-0.035元2009060.0倍荐股记录
紫光股份 00093814.200-1.11%2.16%3.73%7.49%20607万0.052元200906136.7倍荐股记录
三全食品 00221622.310-3.42%2.15%10.45%29.26%4786万0.257元20090643.4倍荐股记录
*ST长岭 0005619.5000.00%2.15%10.08%-11.05%26629万-0.028元2009060.0倍荐股记录
上柴股份 60084120.000-3.24%2.15%-2.15%24.61%2160万0.065元200906154.8倍荐股记录
路桥建设 60026311.020-5.25%2.13%2.13%2.13%40813万0.142元20090638.7倍荐股记录
山东海化 0008228.170-2.62%2.13%4.88%19.44%89508万-0.281元2009060.0倍荐股记录
通宝能源 6007806.750-2.88%2.12%5.80%22.28%64964万0.011元200906303.9倍荐股记录
陕国投A 00056312.880-3.81%2.06%7.60%13.38%35841万0.046元200906140.4倍荐股记录
恒星科技 00213213.560-2.80%2.03%10.06%21.51%8823万0.114元20090659.6倍荐股记录
氯碱化工 6006189.5803.90%2.02%2.35%36.86%74983万0.002元2009062002.9倍荐股记录
驰宏锌锗 60049726.7602.01%2.01%6.74%9.73%50768万0.091元200906147.0倍荐股记录
岳阳兴长 00081919.7800.25%2.01%2.17%5.95%14082万0.089元200906111.5倍荐股记录
金飞达 00223913.240-4.27%2.00%25.62%47.93%5550万0.077元20090685.7倍荐股记录
网宿科技 30001747.530-0.36%2.00%18.68%0.00%1840万0.236元200906100.7倍荐股记录
ST中润 0005069.280-1.49%1.98%3.00%27.12%19482万0.111元20090641.9倍荐股记录
杭州解百 6008148.800-1.90%1.97%13.55%23.25%31038万0.153元20090628.7倍荐股记录
天通股份 6003306.2600.97%1.95%3.81%38.50%58881万-0.105元2009060.0倍荐股记录
北斗星通 00215133.0203.80%1.95%2.93%12.62%2295万0.249元20090666.4倍荐股记录
得润电子 00205514.460-4.30%1.90%7.11%33.89%13121万0.057元200906127.7倍荐股记录
生益科技 60018310.2100.59%1.90%3.13%13.70%95665万0.121元20090642.3倍荐股记录
海陆重工 00225552.570-5.91%1.88%39.67%76.41%2770万0.345元20090676.2倍荐股记录
广东鸿图 00210124.350-0.53%1.84%24.23%46.69%4317万0.155元20090678.4倍荐股记录
太极集团 60012911.770-0.25%1.82%11.46%29.20%32838万0.105元20090656.3倍荐股记录
宇通客车 60006619.7900.35%1.80%4.71%30.45%40214万0.370元20090626.8倍荐股记录
长航油运 6000877.360-2.39%1.80%6.05%17.01%82395万0.012元200906302.2倍荐股记录
万科B 20000210.2500.20%1.79%0.49%0.00%131495万0.261元20090619.7倍荐股记录
紫光古汉 0005908.010-0.74%1.78%8.98%14.27%17074万-0.015元2009060.0倍荐股记录
万向钱潮 0005598.0701.38%1.77%1.64%24.92%51203万0.110元20090636.6倍荐股记录
诚志股份 00099014.500-2.03%1.75%22.36%30.04%26197万0.028元200906261.4倍荐股记录
华侨城A 00006921.550-0.14%1.75%7.32%8.29%133731万0.146元20090673.8倍荐股记录
湘邮科技 60047611.650-1.52%1.75%5.14%35.15%16107万-0.021元2009060.0倍荐股记录
长安汽车 00062514.6601.81%1.73%4.56%33.27%89951万0.228元20090632.1倍荐股记录
东方市场 0003017.080-2.34%1.72%1.00%19.80%121823万0.052元20090668.1倍荐股记录
中国太保 60160125.610-3.03%1.71%-3.94%17.53%258098万0.307元20090641.7倍荐股记录
新海宜 00208914.3002.95%1.71%7.44%34.27%14851万0.153元20090646.7倍荐股记录
漳泽电力 0007675.9801.18%1.70%4.18%13.90%124358万-0.055元2009060.0倍荐股记录
东信B股 9009410.425-1.85%1.69%17.00%26.16%30000万0.005元20090639.1倍荐股记录
北京旅游 00080216.2600.49%1.69%7.82%-9.47%7209万0.039元200906208.8倍荐股记录
亚盛集团 6001086.060-1.78%1.68%14.34%22.18%144119万0.010元200906304.3倍荐股记录
中工国际 00205123.080-2.70%1.67%7.60%16.16%19000万0.484元20090623.9倍荐股记录
三安光电 60070335.9000.53%1.67%-1.07%24.70%7494万0.204元20090688.1倍荐股记录
东风科技 6000818.580-3.60%1.66%20.17%48.96%14110万-0.037元2009060.0倍荐股记录
大冷B 2005306.130-0.16%1.66%18.11%29.05%11500万0.203元20090615.1倍荐股记录
国栋建设 6003219.810-2.49%1.66%3.37%21.11%15081万0.073元20090666.8倍荐股记录
西安旅游 0006107.980-3.74%1.66%15.15%10.99%19348万-0.016元2009060.0倍荐股记录
闽福发A 0005479.850-2.48%1.65%10.55%25.00%19595万0.040元200906122.9倍荐股记录
东方通信 6007766.350-1.70%1.63%17.03%33.88%95600万0.037元20090685.5倍荐股记录
华孚色纺 00204218.9401.01%1.61%10.63%34.33%7442万0.267元20090635.4倍荐股记录
上海普天 60068012.1000.41%1.60%19.45%30.25%7603万-0.035元2009060.0倍荐股记录
威远生化 60080311.500-3.93%1.59%-0.52%22.60%18888万0.023元200906252.2倍荐股记录
新都酒店 0000337.6800.92%1.59%-0.52%34.27%31893万-0.024元2009060.0倍荐股记录
长江通信 60034512.850-0.70%1.58%19.53%35.41%19800万0.134元20090648.1倍荐股记录
中兴通讯 00006339.9401.50%1.58%1.76%7.95%146730万0.428元20090646.7倍荐股记录
苏威孚B 20058110.990-0.72%1.57%29.29%104.66%11492万0.176元20090631.3倍荐股记录
上海汽车 60010425.9300.66%1.57%4.05%27.30%327599万0.221元20090658.7倍荐股记录
ST金泰 6003857.160-3.11%1.56%39.84%68.87%14277万-0.055元2009060.0倍荐股记录
云维股份 60072519.050-4.46%1.55%9.11%24.27%14301万-0.293元2009060.0倍荐股记录
中国人寿 60162831.800-2.75%1.53%1.47%13.98%150000万0.492元20090632.3倍荐股记录
贵糖股份 00083311.310-3.74%1.53%8.54%6.30%24986万-0.019元2009060.0倍荐股记录
福建水泥 6008028.0100.75%1.52%10.64%19.37%38187万-0.157元2009060.0倍荐股记录
ST天宏 60041910.780-2.36%1.51%5.79%23.06%8016万-0.004元2009060.0倍荐股记录
华胜天成 60041015.690-1.75%1.49%23.64%41.73%41533万0.213元20090636.8倍荐股记录
星湖科技 60086612.3001.15%1.49%3.19%81.95%41986万0.100元20090661.4倍荐股记录
金发科技 60014310.990-4.18%1.48%5.37%21.71%65976万0.095元20090657.7倍荐股记录
威海广泰 00211118.5700.32%1.48%4.92%19.65%4622万0.179元20090651.9倍荐股记录
惠泉啤酒 60057311.030-2.99%1.47%23.10%44.75%12644万0.130元20090642.4倍荐股记录
北化股份 00224621.4009.74%1.47%6.57%35.87%5226万0.029元200906371.3倍荐股记录
金枫酒业 60061617.3402.06%1.46%3.03%14.61%36555万0.223元20090638.9倍荐股记录
汇通集团 0004158.3800.36%1.45%8.69%25.26%30020万-0.063元2009060.0倍荐股记录
天宝股份 00222024.500-1.80%1.45%28.27%45.92%3425万0.215元20090657.0倍荐股记录
江铃B 20055014.030-0.64%1.45%21.79%50.54%34400万0.569元20090612.3倍荐股记录
南京高科 60006425.330-3.87%1.44%5.06%16.35%34414万0.478元20090626.5倍荐股记录
精艺股份 00229524.700-0.64%1.44%21.98%0.00%2880万0.239元20090651.7倍荐股记录
东电B股 9009490.715-1.52%1.42%20.37%36.19%69000万0.018元20090620.3倍荐股记录
苏宁电器 00202419.480-1.02%1.41%16.23%24.87%314256万0.282元20090634.6倍荐股记录
辽宁成大 60073938.300-4.03%1.40%8.04%25.61%90185万0.678元20090628.3倍荐股记录
京山轻机 0008216.720-1.47%1.36%7.69%24.44%34519万-0.048元2009060.0倍荐股记录
宇顺电子 00228932.0901.23%1.33%13.63%30.66%1850万0.294元20090654.5倍荐股记录
友好集团 6007789.400-2.19%1.29%12.57%34.09%30662万0.065元20090672.2倍荐股记录
ST黄海 6005797.0600.86%1.29%2.77%25.62%25560万-0.006元2009060.0倍荐股记录
金马股份 0009807.260-0.55%1.26%2.40%28.72%22268万0.076元20090647.6倍荐股记录
ST派神 0007797.270-3.07%1.25%9.98%27.10%16011万-0.078元2009060.0倍荐股记录
兴业银行 60116638.990-3.20%1.25%-3.18%14.54%398000万1.245元20090615.7倍荐股记录
黑牡丹 60051013.020-1.21%1.24%7.87%40.30%25501万0.245元20090626.6倍荐股记录
渝三峡A 00056517.100-2.73%1.24%7.95%29.15%10314万0.098元20090687.0倍荐股记录
胜利股份 0004079.790-2.68%1.24%4.82%23.46%49585万0.031元200906156.3倍荐股记录
唐钢股份 0007097.450-1.84%1.22%6.73%1.36%176994万0.026元200906141.3倍荐股记录
同洲电子 00205211.590-2.11%1.22%3.95%0.87%19726万0.149元20090638.9倍荐股记录
焦作万方 00061226.000-1.63%1.21%5.26%24.34%48015万0.021元200906610.3倍荐股记录
冠城大通 60006717.780-1.55%1.20%13.03%44.32%51525万0.154元20090657.8倍荐股记录
哈空调 60020219.2900.89%1.15%8.86%37.39%38334万0.417元20090623.1倍荐股记录
欣网视讯 60040311.4001.88%1.15%7.14%23.78%11936万0.066元20090686.8倍荐股记录
华峰氨纶 00206419.450-4.23%1.14%19.84%28.55%31299万0.023元200906423.0倍荐股记录
黄河旋风 6001728.8701.49%1.14%10.19%29.87%25099万0.051元20090687.2倍荐股记录
深发展A 00000124.650-0.48%1.11%-0.84%17.60%292411万0.744元20090616.6倍荐股记录
金山B股 9009160.550-1.08%1.10%28.50%34.15%17160万0.001元200906246.2倍荐股记录
东百集团 60069311.3501.43%1.07%23.91%39.09%28069万0.140元20090640.4倍荐股记录
川润股份 00227224.600-2.42%1.07%13.05%33.55%2643万0.275元20090644.8倍荐股记录
中国服装 0009026.850-3.25%1.03%13.60%15.13%15611万0.004元200906828.7倍荐股记录
上海三毛 6006899.810-3.82%1.03%4.25%24.81%15220万0.115元20090642.7倍荐股记录
金杯汽车 6006095.9100.34%1.03%19.39%47.75%109266万-0.187元2009060.0倍荐股记录
友谊B股 9009231.483-1.20%1.02%14.87%35.68%17971万0.045元20090616.5倍荐股记录
海通集团 60053720.190-0.39%1.00%9.31%153.33%23003万-0.012元2009060.0倍荐股记录
哈投股份 60086411.200-2.69%0.99%7.18%14.64%54637万0.410元20090613.7倍荐股记录
西南证券 60036918.380-2.34%0.99%7.74%11.87%24045万0.226元20090640.6倍荐股记录
佛山照明 00054110.280-2.84%0.98%1.78%14.60%61527万0.073元20090670.7倍荐股记录
晶源电子 00204910.280-4.10%0.98%9.25%17.75%8275万0.123元20090641.7倍荐股记录
飞乐股份 6006547.2003.00%0.98%10.26%15.38%75504万0.007元200906546.8倍荐股记录
粤照明B 2005416.210-2.20%0.98%7.07%12.70%22522万0.083元20090637.6倍荐股记录
*ST东碳 60069113.650-0.66%0.96%2.02%33.04%8164万-0.119元2009060.0倍荐股记录
黑猫股份 00206818.9000.96%0.96%26.51%24.34%19224万0.093元200906101.7倍荐股记录
华业地产 6002409.590-0.72%0.95%8.36%31.37%47105万0.072元20090666.8倍荐股记录
深赤湾B 20002212.820-1.84%0.94%3.30%16.55%17968万0.352元20090618.2倍荐股记录
三环股份 0008838.6000.70%0.94%6.30%74.44%19175万0.082元20090652.6倍荐股记录
涪陵电力 6004529.700-1.32%0.94%5.09%-7.53%7736万-0.008元2009060.0倍荐股记录
大连友谊 00067917.500-1.74%0.92%0.69%16.28%23752万0.199元20090644.1倍荐股记录
启明信息 00223217.5301.86%0.92%7.68%19.58%10049万0.107元20090681.8倍荐股记录
伊泰B股 9009488.786-0.71%0.92%23.31%55.37%33200万0.251元20090617.5倍荐股记录
中海发展 60002614.320-3.37%0.92%-0.76%7.67%210855万0.180元20090639.7倍荐股记录
苏州高新 60073610.1000.30%0.90%31.00%50.97%85795万0.067元20090675.3倍荐股记录
陆家B股 9009322.023-1.84%0.90%5.58%15.67%50960万0.076元20090613.4倍荐股记录
华天科技 0021859.030-1.31%0.89%5.61%37.65%27637万0.072元20090663.0倍荐股记录
武汉中百 00075912.750-1.54%0.87%15.59%32.67%55993万0.174元20090636.6倍荐股记录
园城股份 6007668.150-4.45%0.87%8.09%25.58%7617万0.018元200906224.6倍荐股记录
天润发展 0021139.5202.15%0.85%14.15%12.00%7263万-0.083元2009060.0倍荐股记录
*ST国药 6004219.5500.32%0.84%7.55%24.03%14059万-0.063元2009060.0倍荐股记录
金陵药业 00091913.160-3.24%0.84%3.30%42.27%19440万0.223元20090629.5倍荐股记录
*ST深泰 0000348.3805.01%0.84%-4.45%27.94%18853万-0.018元2009060.0倍荐股记录
华谊兄弟 30002764.6500.87%0.83%16.80%0.00%3360万0.191元200906169.6倍荐股记录
华芳纺织 60027313.4201.82%0.83%63.26%125.17%13876万-0.052元2009060.0倍荐股记录
*ST海星 60018514.740-3.66%0.82%11.50%24.18%33759万-0.073元2009060.0倍荐股记录
ST四环 00060512.700-4.65%0.79%-0.94%16.84%4125万0.014元200906445.0倍荐股记录
南宁百货 6007129.2801.64%0.76%3.57%21.94%11464万0.062元20090674.6倍荐股记录
宁波热电 6009829.540-3.05%0.74%9.78%8.16%16800万0.171元20090627.9倍荐股记录
中信证券 60003029.990-2.66%0.74%4.39%9.37%657046万0.577元20090626.0倍荐股记录
承德露露 00084824.6801.56%0.73%16.42%63.34%18998万0.277元20090644.6倍荐股记录
鼎汉技术 30001178.5702.18%0.73%7.19%0.00%1040万0.426元20090692.2倍荐股记录
深基地B 2000539.670-1.12%0.73%16.51%28.59%11118万0.265元20090618.2倍荐股记录
泛海建设 00004616.700-3.30%0.72%6.64%12.69%44451万0.055元200906151.8倍荐股记录
振华B股 9009470.839-0.94%0.72%-0.12%-2.67%85800万0.030元20090614.1倍荐股记录
鲁抗医药 6007897.0101.15%0.72%8.01%23.85%40682万0.018元200906200.2倍荐股记录
粤华包B 2009864.210-0.71%0.72%28.35%45.17%17192万0.025元20090684.0倍荐股记录
正邦科技 00215712.680-3.87%0.71%18.50%44.58%9530万0.132元20090648.0倍荐股记录
东风汽车 6000067.0701.43%0.71%10.82%46.38%200000万0.063元20090656.1倍荐股记录
青松建化 60042518.8500.75%0.69%39.94%70.43%24456万0.273元20090634.6倍荐股记录
赣粤高速 6002698.730-2.57%0.69%16.40%7.78%233533万0.214元20090620.4倍荐股记录
华资实业 6001918.950-3.45%0.67%4.80%19.17%48493万0.088元20090650.6倍荐股记录
双汇发展 00089549.420-1.06%0.67%3.00%25.11%29406万0.601元20090641.1倍荐股记录
氯碱B股 9009080.4660.65%0.65%13.66%13.11%40656万0.000元200906665.2倍荐股记录
大立科技 00221425.0500.56%0.64%9.77%35.77%5540万0.124元200906101.4倍荐股记录
南钢股份 6002826.360-2.15%0.63%12.57%2.91%168480万0.033元20090696.4倍荐股记录
西安饮食 0007217.980-3.27%0.63%20.36%30.61%13454万0.044元20090689.9倍荐股记录
苏州固锝 0020798.180-3.54%0.62%0.74%17.53%16124万0.044元20090692.7倍荐股记录
联化科技 00225036.480-2.56%0.61%16.92%62.28%4349万0.377元20090648.4倍荐股记录
张裕B 20086964.4800.72%0.59%14.16%35.75%17848万0.980元20090632.9倍荐股记录
粤水电 0020608.620-3.47%0.58%5.38%19.23%20588万0.136元20090631.7倍荐股记录
营口港 6003178.700-2.79%0.58%11.68%11.25%46833万0.092元20090647.4倍荐股记录
独一味 00221926.960-0.44%0.56%10.95%25.86%4680万0.111元200906121.4倍荐股记录
厦门国贸 60075516.530-1.72%0.55%9.11%20.57%36846万0.405元20090620.4倍荐股记录
国投中鲁 60096213.000-2.40%0.54%5.78%5.09%15870万0.055元200906117.6倍荐股记录
全柴动力 6002189.3002.09%0.54%5.08%43.08%28340万0.074元20090662.9倍荐股记录
特力B 2000255.590-1.93%0.54%35.68%49.87%2640万0.014元200906195.6倍荐股记录
商业城 60030611.2500.45%0.54%6.03%4.17%11264万0.006元2009061006.9倍荐股记录
太平洋 60109917.150-1.94%0.53%2.57%6.13%25929万0.137元20090662.5倍荐股记录
同济科技 6008469.720-2.70%0.52%3.08%21.20%27808万0.056元20090686.9倍荐股记录
*ST三联 6008985.930-1.50%0.51%5.89%17.89%20275万-0.044元2009060.0倍荐股记录
申达股份 6006268.180-0.97%0.49%-4.55%19.24%47349万0.084元20090649.0倍荐股记录
京能置业 6007918.290-4.60%0.48%4.67%29.53%24733万-0.033元2009060.0倍荐股记录
东阳光铝 6006738.350-2.91%0.48%5.30%6.64%23894万0.016元200906262.8倍荐股记录
晋西车轴 60049519.290-2.82%0.47%5.47%7.17%10291万0.101元20090695.9倍荐股记录
红日药业 300026101.970-0.63%0.46%14.34%0.00%1007万0.550元20090692.7倍荐股记录
北人股份 6008608.7100.00%0.46%17.39%27.90%32200万-0.085元2009060.0倍荐股记录
中国石油 60185713.630-1.09%0.44%-0.29%1.94%400000万0.275元20090624.8倍荐股记录
实达集团 6007346.880-2.82%0.44%0.00%26.01%16792万0.014元200906243.7倍荐股记录
ST星美 00089211.480-4.57%0.44%-2.30%0.79%12000万-0.004元2009060.0倍荐股记录
*ST雅砻 6007739.220-3.86%0.44%8.47%11.62%16648万-0.010元2009060.0倍荐股记录
亚星化学 6003197.140-0.83%0.42%1.71%24.39%31559万0.018元200906193.9倍荐股记录
建投能源 0006007.180-1.51%0.42%5.90%20.27%54728万0.108元20090633.3倍荐股记录
山推股份 00068012.700-2.83%0.40%2.67%16.19%63556万0.266元20090623.9倍荐股记录
振华科技 00073312.850-1.23%0.39%-3.75%19.09%35811万0.044元200906145.7倍荐股记录
华域汽车 60074110.340-0.58%0.39%1.47%11.78%147256万0.224元20090623.1倍荐股记录
硅宝科技 30001951.8200.68%0.37%26.14%0.00%1040万0.316元20090682.1倍荐股记录
东方电子 0006825.530-1.78%0.36%9.07%28.90%78933万0.011元200906258.2倍荐股记录
华润锦华 00081011.170-2.79%0.36%12.71%29.28%12966万0.050元200906112.8倍荐股记录
国通管业 60044414.7501.65%0.34%-0.20%-4.53%8051万-0.260元2009060.0倍荐股记录
莱宝高科 00210620.8703.83%0.34%17.25%45.64%23127万0.194元20090653.9倍荐股记录
北大荒 60059814.930-2.74%0.34%4.26%14.93%171448万0.170元20090643.8倍荐股记录
大西洋 60055818.480-2.69%0.33%1.04%32.28%11931万0.333元20090627.8倍荐股记录
ST耀华 6007169.280-4.13%0.32%4.98%10.48%29350万-0.079元2009060.0倍荐股记录
模塑科技 0007006.670-2.06%0.30%10.25%28.27%30904万0.045元20090673.7倍荐股记录
立思辰 30001041.9702.47%0.29%51.13%0.00%2120万0.179元200906117.0倍荐股记录
上海贝岭 6001717.2701.82%0.28%1.68%28.67%67380万-0.072元2009060.0倍荐股记录
新五丰 60097510.980-2.49%0.27%7.96%6.71%18027万0.034元200906163.7倍荐股记录
信隆实业 0021057.420-2.37%0.27%12.77%27.71%13056万0.052元20090671.3倍荐股记录
陕西金叶 0008127.510-3.59%0.27%28.38%34.59%37275万0.052元20090672.2倍荐股记录
锦投B股 9009141.1330.00%0.27%13.30%22.09%16105万0.037元20090615.2倍荐股记录
沙隆达B 2005533.910-1.26%0.26%13.33%16.02%23000万0.084元20090623.2倍荐股记录
珠海中富 0006597.820-3.93%0.26%14.16%36.00%48868万0.129元20090630.3倍荐股记录
上柴B股 9009200.855-1.72%0.23%28.38%41.32%21700万0.009元20090645.2倍荐股记录
抚顺特钢 6003998.650-3.24%0.23%6.00%-3.57%23246万0.017元200906247.6倍荐股记录
新赛股份 60054013.250-4.12%0.23%11.91%35.62%12922万0.012元200906539.4倍荐股记录
北方股份 60026213.610-1.95%0.22%1.87%-2.99%6600万0.138元20090649.1倍荐股记录
金山开发 6006799.870-3.61%0.20%20.66%31.78%18201万0.008元200906647.0倍荐股记录
金桥B股 9009111.057-0.19%0.19%13.66%24.94%24743万0.021元20090625.0倍荐股记录
京东方A 0007255.320-1.48%0.19%8.79%15.90%216728万-0.090元2009060.0倍荐股记录
瑞贝卡 60043911.1200.27%0.18%-2.88%27.52%61649万0.096元20090657.9倍荐股记录
东港股份 00211719.720-1.79%0.15%6.14%19.23%7105万0.422元20090623.4倍荐股记录
柳工 00052819.960-1.63%0.15%5.50%12.58%65014万0.568元20090617.6倍荐股记录
开开B股 9009430.666-1.77%0.15%15.42%20.00%8000万0.025元20090613.5倍荐股记录
*ST阿继 0009226.830-1.87%0.15%3.33%13.27%17188万-0.053元2009060.0倍荐股记录
三房巷 6003707.090-2.61%0.14%6.30%26.16%31889万0.033元200906106.0倍荐股记录
深康佳A 0000167.730-3.86%0.13%23.68%69.89%59991万0.067元20090657.9倍荐股记录
大恒科技 6002888.340-0.36%0.12%28.31%40.40%32968万0.020元200906211.0倍荐股记录
上海莱士 00225233.400-1.12%0.12%0.85%23.66%4000万0.320元20090652.2倍荐股记录
锦旅B股 9009291.7271.59%0.12%17.64%36.20%6600万0.023元20090638.3倍荐股记录
新钢股份 6007828.890-2.31%0.11%9.08%12.25%32024万0.030元200906147.4倍荐股记录
桐君阁 0005918.950-3.56%0.11%7.70%26.06%10841万0.072元20090662.3倍荐股记录
浙江震元 00070510.060-1.18%0.10%8.06%30.14%9929万0.060元20090683.6倍荐股记录
潍柴动力 00033860.7600.43%0.10%-3.86%23.00%28082万1.467元20090620.7倍荐股记录
国兴地产 00083811.640-3.96%0.09%13.12%26.11%8648万-0.030元2009060.0倍荐股记录
华远地产 60074311.730-1.01%0.09%2.27%11.61%17604万0.200元20090629.3倍荐股记录
道博股份 60013611.740-4.16%0.09%-0.09%-7.70%10429万0.345元20090617.0倍荐股记录
鱼跃医疗 00222335.3000.89%0.09%15.59%41.37%3900万0.297元20090659.4倍荐股记录
上工申贝 60084312.190-2.56%0.08%15.22%23.01%20494万-0.293元2009060.0倍荐股记录
方兴科技 60055216.800-2.72%0.06%19.06%6.60%11700万-0.141元2009060.0倍荐股记录
沃华医药 00210726.400-1.12%0.04%2.48%3.57%6789万0.243元20090654.2倍荐股记录
博瑞传播 60088026.710-0.30%0.04%17.30%25.28%24159万0.304元20090643.9倍荐股记录
三毛B股 9009220.680-1.59%0.00%9.15%18.26%4878万0.017元20090620.2倍荐股记录
济南钢铁 6000225.2700.00%0.00%0.00%-5.05%312048万-0.281元2009060.0倍荐股记录
天奇股份 00200910.840-2.69%0.00%5.76%31.87%15287万-0.066元2009060.0倍荐股记录
宜科科技 0020368.300-4.05%0.00%22.24%25.95%19005万0.023元200906177.6倍荐股记录
东华软件 0020650.0000.00%0.00%4.91%26.93%33293万0.234元2009060.0倍荐股记录
ST钛白 0021450.0000.00%0.00%4.97%18.59%9985万-0.389元2009060.0倍荐股记录
广陆数测 0021750.0000.00%0.00%14.59%38.05%4587万0.037元2009060.0倍荐股记录
广百股份 00218731.600-1.31%0.00%9.49%19.65%5800万0.496元20090631.9倍荐股记录
三泰电子 00231257.150-1.11%0.00%0.00%0.00%1200万0.136元200906209.7倍荐股记录
日海通讯 00231347.870-1.12%0.00%0.00%0.00%2000万0.000元00.0倍荐股记录
雅致股份 00231434.7302.90%0.00%0.00%0.00%5894万0.186元20090693.4倍荐股记录
焦点科技 00231572.1800.00%0.00%0.00%0.00%2350万0.290元200906124.5倍荐股记录
键桥通讯 00231636.0000.00%0.00%0.00%0.00%2400万0.124元200906144.8倍荐股记录
上海金陵 6006219.310-1.59%0.00%-0.75%-18.05%52408万0.070元20090666.9倍荐股记录
海鸟发展 60063414.1700.00%0.00%7.92%24.96%8720万-0.038元2009060.0倍荐股记录
亚通股份 6006929.6900.00%0.00%5.33%26.50%25501万0.030元200906160.1倍荐股记录
兰生股份 60082616.040-3.61%0.00%3.28%7.87%16123万0.043元200906185.5倍荐股记录
莱钢股份 60010213.0700.00%0.00%0.00%9.92%23376万-0.648元2009060.0倍荐股记录
*ST秦岭 6002175.7800.00%0.00%0.00%-2.36%65120万-0.125元2009060.0倍荐股记录
联创光电 60036310.720-1.02%0.00%16.27%57.18%37080万0.013元200906411.3倍荐股记录
柳化股份 60042314.1700.00%0.00%29.41%44.59%26623万-0.035元2009060.0倍荐股记录
天山纺织 0008130.0000.00%0.00%0.00%0.00%36345万0.008元2009060.0倍荐股记录
S*ST集琦 0007500.0000.00%0.00%0.00%0.00%12220万-0.054元2009060.0倍荐股记录
西飞国际 0007680.0000.00%0.00%0.00%-17.53%152498万-0.022元2009060.0倍荐股记录
S延边路 0007760.0000.00%0.00%0.00%0.00%9318万0.026元2009060.0倍荐股记录
ST东北高 6000033.8700.00%0.00%0.00%0.00%76296万0.127元20090615.3倍荐股记录
百科集团 6000779.1900.00%0.00%-1.71%33.38%12430万-0.083元2009060.0倍荐股记录
万方地产 0006380.0000.00%0.00%10.01%26.28%8840万0.051元2009060.0倍荐股记录
领先科技 0006690.0000.00%0.00%9.98%22.17%6529万-0.023元2009060.0倍荐股记录
ST太光 0005558.330-2.12%0.00%1.83%20.72%9062万-0.056元2009060.0倍荐股记录
金马集团 0006020.0000.00%0.00%6.99%27.61%14862万-0.051元2009060.0倍荐股记录
*ST威达 0006030.0000.00%0.00%0.00%0.00%5700万-0.008元2009060.0倍荐股记录
SST中华 0000170.0000.00%0.00%0.00%0.00%7661万-0.117元2009060.0倍荐股记录
*ST国农 0000040.0000.00%0.00%0.00%25.63%7030万-0.012元2009060.0倍荐股记录
ST成功 0005170.0000.00%0.00%1.23%435.50%12255万0.349元2009060.0倍荐股记录
广宇发展 0005370.0000.00%0.00%11.18%21.90%51271万-0.030元2009060.0倍荐股记录
厦门空港 60089718.820-1.72%-0.05%3.01%19.04%29781万0.380元20090624.7倍荐股记录
恒宝股份 00210418.310-3.88%-0.05%38.19%102.54%15525万0.127元20090671.8倍荐股记录
中海油服 60180816.190-1.10%-0.06%4.05%10.14%49998万0.229元20090635.4倍荐股记录
海螺水泥 60058546.640-0.74%-0.09%3.60%-0.93%102239万0.734元20090631.8倍荐股记录
博汇纸业 60096610.640-3.01%-0.09%9.35%15.40%39198万0.131元20090640.5倍荐股记录
宝石A 00041310.300-2.55%-0.10%-0.39%20.47%28281万-0.014元2009060.0倍荐股记录
昌九生化 6002288.7901.27%-0.11%-2.87%13.27%24132万-0.121元2009060.0倍荐股记录
华阳科技 6005328.730-2.46%-0.11%0.92%13.97%15210万-0.001元2009060.0倍荐股记录
东安黑豹 6007608.7100.11%-0.11%3.69%20.47%20446万0.055元20090679.2倍荐股记录
西藏药业 60021113.090-2.24%-0.15%7.91%24.67%6879万0.045元200906147.0倍荐股记录
锦龙股份 00071218.770-3.89%-0.16%3.25%10.28%19097万0.199元20090647.1倍荐股记录
首钢股份 0009596.080-1.46%-0.16%-0.65%11.36%120615万0.032元20090695.1倍荐股记录
建设银行 6019396.000-1.32%-0.17%0.33%4.17%900000万0.239元20090612.6倍荐股记录
华星创业 30002552.210-0.34%-0.17%33.29%0.00%800万0.221元200906118.1倍荐股记录
海利得 00220639.920-2.87%-0.18%19.88%61.62%5962万0.487元20090641.0倍荐股记录
渝开发 00051416.310-3.78%-0.18%7.66%24.50%22654万0.099元20090682.5倍荐股记录
天邦股份 00212413.970-0.78%-0.21%1.38%9.31%5989万-0.065元2009060.0倍荐股记录
天利高新 6003399.300-1.69%-0.21%6.16%25.51%41278万-0.023元2009060.0倍荐股记录
太工天成 60039227.820-0.71%-0.22%21.17%7.12%15660万0.065元200906214.1倍荐股记录
西山煤电 00098341.500-1.89%-0.22%7.24%23.99%113243万0.537元20090638.6倍荐股记录
北京银行 60116918.100-2.79%-0.22%-1.09%5.79%395526万0.469元20090619.3倍荐股记录
ST长信 6007068.960-2.29%-0.22%-4.58%-0.78%7564万-0.114元2009060.0倍荐股记录
招商银行 60003617.370-2.53%-0.23%-6.91%13.60%1565889万0.432元20090620.1倍荐股记录
阳光股份 00060812.560-1.18%-0.24%10.18%16.84%37965万0.465元20090613.5倍荐股记录
大众B股 9009030.810-1.58%-0.25%9.31%12.34%53387万0.022元20090618.2倍荐股记录
泰山石油 0005547.830-4.04%-0.25%23.11%34.77%36264万0.013元200906308.8倍荐股记录
西南药业 60066611.410-1.04%-0.26%10.03%29.51%19343万0.136元20090642.0倍荐股记录
青岛碱业 6002297.240-3.47%-0.28%8.06%14.02%20952万-0.179元2009060.0倍荐股记录
宝商集团 0007967.170-3.63%-0.28%2.28%-2.85%20362万0.023元200906155.8倍荐股记录
*ST皇台 0009956.790-0.29%-0.29%0.15%10.23%17740万-0.145元2009060.0倍荐股记录
白云机场 60000410.090-0.69%-0.30%4.78%11.74%101500万0.221元20090622.9倍荐股记录
ST惠天 0006926.700-2.19%-0.30%7.72%13.18%17285万0.058元20090657.4倍荐股记录
新海股份 0021209.9800.20%-0.30%7.89%18.81%5891万0.092元20090654.1倍荐股记录
中鲁B 2009923.320-2.64%-0.30%20.73%29.69%13800万0.042元20090639.4倍荐股记录
江苏索普 6007469.250-3.04%-0.32%0.22%35.04%30466万0.019元200906241.1倍荐股记录
金牛能源 00093745.2000.89%-0.33%20.05%28.63%78795万0.504元20090644.8倍荐股记录
特锐德 30000148.0100.31%-0.33%21.61%0.00%2688万0.291元20090682.5倍荐股记录
石基信息 00215334.9900.57%-0.34%-0.03%12.11%7163万0.312元20090656.1倍荐股记录
广宇集团 00213311.620-1.61%-0.34%4.40%22.19%25017万0.179元20090632.5倍荐股记录
芭田股份 00217011.200-3.03%-0.36%8.32%42.31%7775万-0.102元2009060.0倍荐股记录
陆家嘴 60066327.460-1.86%-0.36%-5.05%13.10%135808万0.516元20090626.6倍荐股记录
刚泰控股 60068710.930-0.46%-0.36%0.28%15.30%12688万0.021元200906265.4倍荐股记录
通葡股份 60036510.810-1.37%-0.37%8.21%1.41%14000万0.007元200906721.0倍荐股记录
深振业A 00000613.230-2.58%-0.38%7.56%18.65%49202万0.214元20090630.9倍荐股记录
中国海诚 00211621.110-2.94%-0.38%-1.36%-8.30%4833万0.260元20090640.6倍荐股记录
金宇集团 60020110.430-0.10%-0.38%4.72%24.17%28081万0.114元20090645.7倍荐股记录
外高B股 9009121.014-0.88%-0.39%11.18%26.75%20055万0.017元20090629.3倍荐股记录
燕京啤酒 00072917.540-0.90%-0.40%10.66%18.27%48226万0.263元20090633.3倍荐股记录
海亮股份 00220314.870-2.81%-0.40%4.42%16.08%12808万0.220元20090633.8倍荐股记录
万丰奥威 0020859.900-1.39%-0.40%5.21%22.83%11303万0.089元20090655.6倍荐股记录
乐普医疗 30000359.2800.58%-0.40%12.91%0.00%3280万0.365元20090681.3倍荐股记录
西安民生 0005647.320-3.43%-0.41%10.91%15.46%21399万0.090元20090640.6倍荐股记录
ST张家界 0004307.3100.83%-0.41%5.33%11.94%11078万-0.073元2009060.0倍荐股记录
*ST中钨 0006579.200-2.34%-0.43%-12.80%9.52%14405万-0.126元2009060.0倍荐股记录
兰州民百 6007389.120-3.39%-0.44%19.53%30.85%22106万0.057元20090680.5倍荐股记录
天目药业 60067111.260-1.23%-0.44%11.26%24.01%7290万-0.208元2009060.0倍荐股记录
宜华地产 0001508.780-1.79%-0.45%8.26%23.84%15946万0.096元20090645.9倍荐股记录
川大智胜 00225336.0200.11%-0.47%8.01%29.10%2188万0.157元200906114.9倍荐股记录
恩华药业 00226220.9800.00%-0.47%30.31%51.81%6673万0.165元20090663.7倍荐股记录
科大讯飞 00223035.1601.59%-0.48%2.18%-1.51%8252万0.165元200906106.3倍荐股记录
成商集团 60082824.780-0.16%-0.48%-0.08%9.16%20236万0.334元20090637.1倍荐股记录
机器人 30002479.0000.27%-0.49%14.36%0.00%1240万0.385元200906102.5倍荐股记录
神火股份 00093336.300-1.76%-0.49%18.24%32.63%74953万0.288元20090663.1倍荐股记录
长城开发 00002113.520-2.73%-0.52%-1.46%17.67%87859万0.116元20090658.1倍荐股记录
中山公用 00068528.930-3.31%-0.52%-1.50%15.17%15726万0.638元20090622.7倍荐股记录
华银电力 6007445.710-2.06%-0.52%4.01%13.75%47438万-0.541元2009060.0倍荐股记录
棱光实业 60062913.130-0.30%-0.53%5.63%22.60%8641万0.018元200906363.8倍荐股记录
华联股份 0008829.140-2.97%-0.54%8.81%12.98%24919万0.179元20090625.6倍荐股记录
维维股份 6003009.030-3.83%-0.55%11.76%28.63%160600万0.061元20090673.7倍荐股记录
复旦复华 60062410.640-0.47%-0.56%-5.84%0.19%34515万0.041元200906130.4倍荐股记录
山航B 2001526.8000.29%-0.58%13.90%18.26%14000万0.319元20090610.6倍荐股记录
*ST凯马B 9009530.680-1.16%-0.58%8.97%25.23%24000万0.018元20090619.4倍荐股记录
长城信息 00074810.190-2.67%-0.59%11.73%36.23%37556万0.044元200906115.5倍荐股记录
江苏开元 6009816.760-3.01%-0.59%7.30%2.42%30966万0.051元20090666.8倍荐股记录
美利纸业 00081510.100-1.37%-0.59%9.31%4.66%15777万0.021元200906241.4倍荐股记录
*ST白猫 6006338.400-0.12%-0.59%3.83%-17.08%11010万-0.077元2009060.0倍荐股记录
ST盛润B 2000303.3500.30%-0.59%5.68%33.47%3960万-0.053元2009060.0倍荐股记录
如意集团 0006268.350-4.35%-0.60%13.92%24.26%9218万0.007元200906630.8倍荐股记录
鲁泰A 00072611.660-2.35%-0.60%16.60%24.31%45295万0.265元20090622.0倍荐股记录
中国软件 60053624.7904.64%-0.60%-3.35%16.99%16131万0.007元2009061791.3倍荐股记录
沙隆达A 0005538.150-2.40%-0.61%6.96%9.40%36388万0.074元20090654.9倍荐股记录
华夏银行 60001511.260-3.18%-0.62%-3.60%15.37%378400万0.334元20090616.9倍荐股记录
新大陆 00099714.370-0.21%-0.62%-10.24%87.35%44942万0.097元20090673.7倍荐股记录
沪普天B 9009300.6330.32%-0.63%15.72%22.44%12480万-0.005元2009060.0倍荐股记录
通程控股 0004197.880-2.96%-0.63%14.04%31.99%35081万0.083元20090647.3倍荐股记录
丽江旅游 00203318.9100.37%-0.63%5.58%16.73%7189万0.224元20090642.2倍荐股记录
广东榕泰 6005897.780-2.99%-0.64%5.14%6.72%53325万0.110元20090635.5倍荐股记录
苏宁环球 00071817.100-1.04%-0.64%9.83%35.39%106466万0.167元20090651.1倍荐股记录
北方国际 00006526.120-2.90%-0.65%5.79%30.34%16243万0.161元20090681.1倍荐股记录
ST联华 6006177.610-0.13%-0.65%2.01%12.24%6026万-0.057元2009060.0倍荐股记录
重庆钢铁 6010056.080-2.41%-0.65%4.11%3.40%35000万0.018元200906166.6倍荐股记录
外运发展 6002709.000-2.70%-0.66%3.09%22.95%33084万0.013元200906339.1倍荐股记录
安凯客车 00086813.4401.20%-0.67%48.84%141.73%17743万-0.023元2009060.0倍荐股记录
锦江B股 9009341.631-0.55%-0.67%11.79%27.52%15600万0.045元20090618.2倍荐股记录
海越股份 60038714.800-0.07%-0.67%7.71%16.35%29655万0.640元20090611.6倍荐股记录
东北证券 00068639.630-2.46%-0.68%-3.18%9.60%19428万0.745元20090626.6倍荐股记录
峨眉山A 00088813.000-4.06%-0.69%17.43%35.42%14702万0.059元200906110.1倍荐股记录
贵研铂业 60045928.630-3.28%-0.69%-3.67%1.49%6623万-0.029元2009060.0倍荐股记录
长春高新 00066125.5000.39%-0.70%1.51%17.40%10954万0.270元20090647.3倍荐股记录
交通银行 6013288.480-2.19%-0.70%-4.61%-5.30%1595493万0.318元20090613.3倍荐股记录
中国银行 6019884.140-2.13%-0.72%-0.96%4.02%17781890万0.162元20090612.8倍荐股记录
香溢融通 60083012.370-3.28%-0.72%23.95%86.86%36432万0.054元200906114.0倍荐股记录
长安B 2006258.0900.00%-0.74%30.48%72.13%60480万0.259元20090615.6倍荐股记录
新嘉联 00218812.110-1.06%-0.74%11.61%29.10%7870万0.078元20090677.9倍荐股记录
宏润建设 00206220.120-0.15%-0.74%4.03%18.42%9259万0.407元20090624.7倍荐股记录
新中基 00097210.7202.19%-0.74%5.41%7.20%41906万0.078元20090668.4倍荐股记录
中天城投 00054021.300-1.57%-0.75%14.52%26.86%30092万0.222元20090648.0倍荐股记录
三一重工 60003136.140-2.17%-0.77%0.81%7.98%148800万0.533元20090633.9倍荐股记录
中汇医药 00080924.500-0.81%-0.77%10.46%11.36%11456万-0.043元2009060.0倍荐股记录
上海电气 60172710.270-2.56%-0.77%0.20%10.67%212568万0.113元20090645.6倍荐股记录
利欧股份 00213118.910-0.68%-0.79%-2.48%10.46%4587万0.367元20090625.7倍荐股记录
马钢股份 6008085.010-1.38%-0.79%6.14%3.51%596775万-0.103元2009060.0倍荐股记录
栖霞建设 6005337.440-3.13%-0.80%4.49%17.17%105000万0.077元20090648.2倍荐股记录
海立股份 6006198.540-1.61%-0.81%8.93%28.81%28961万0.009元200906493.1倍荐股记录
宁波海运 6007986.100-1.61%-0.81%10.31%2.69%54918万0.004元200906799.5倍荐股记录
中国国贸 60000713.290-1.99%-0.82%14.27%39.45%100728万0.162元20090641.0倍荐股记录
巨轮股份 00203112.0100.76%-0.83%8.39%14.93%12447万0.126元20090647.7倍荐股记录
鼎立B股 9009070.596-1.65%-0.83%14.84%22.13%12064万0.012元20090625.5倍荐股记录
锦港B股 9009520.471-1.26%-0.84%8.53%12.68%22280万0.007元20090633.7倍荐股记录
新兴铸管 00077812.890-2.94%-0.85%4.37%13.67%103999万0.320元20090620.1倍荐股记录
金健米业 6001277.980-2.80%-0.87%4.72%17.70%54445万-0.001元2009060.0倍荐股记录
金瑞科技 60039014.770-3.53%-0.87%-1.27%14.50%10989万-0.164元2009060.0倍荐股记录
*ST东电 0005854.5000.67%-0.88%-0.66%7.91%39716万-0.012元2009060.0倍荐股记录
景兴纸业 0020676.740-2.88%-0.88%8.36%20.79%32903万0.028元200906122.0倍荐股记录
电广传媒 00091717.940-0.50%-0.88%-4.22%-7.38%31873万0.036元200906245.9倍荐股记录
洪城股份 60056610.090-1.66%-0.88%8.15%24.88%10629万0.032元200906159.2倍荐股记录
民生银行 6000167.700-1.79%-0.90%-5.06%14.75%1882300万0.333元20090611.6倍荐股记录
现代制药 60042014.120-3.09%-0.91%-2.08%21.93%28773万0.117元20090660.5倍荐股记录
本钢板B 2007614.330-0.69%-0.92%5.10%-9.22%40000万-0.329元2009060.0倍荐股记录
ST联油 0006915.3500.56%-0.93%-5.31%24.71%26847万-0.031元2009060.0倍荐股记录
ST博信 6000838.490-1.16%-0.93%12.60%44.14%20634万-0.020元2009060.0倍荐股记录
宏达新材 00221113.700-1.44%-0.94%15.81%49.24%7523万0.060元200906113.8倍荐股记录
金地集团 60038315.800-3.42%-0.94%-1.25%8.67%218160万0.116元20090668.3倍荐股记录
中国重汽 00095128.4000.11%-0.94%-0.39%16.39%25769万0.506元20090628.1倍荐股记录
福晶科技 00222210.500-2.78%-0.94%5.63%17.71%9720万0.104元20090650.3倍荐股记录
兆维科技 60065813.3700.91%-0.96%6.53%26.97%16702万-0.141元2009060.0倍荐股记录
深深房B 2000294.110-1.91%-0.96%15.13%33.01%12000万0.009元200906237.1倍荐股记录
九鼎新材 00220115.310-0.58%-0.97%7.06%17.68%4455万0.066元200906115.2倍荐股记录
粤高速B 2004294.020-1.47%-0.99%4.96%9.54%34875万0.195元20090610.3倍荐股记录
ST宇航 0007389.900-0.70%-1.00%0.51%6.45%20348万0.004元2009061221.7倍荐股记录
中科合臣 60049012.8402.97%-1.00%19.66%28.02%13200万-0.221元2009060.0倍荐股记录
大江B股 9009190.394-1.25%-1.01%12.25%11.30%34673万-0.004元2009060.0倍荐股记录
ST得亨 6006996.860-1.86%-1.01%-0.87%-5.90%18572万-0.426元2009060.0倍荐股记录
中国建筑 6016684.890-2.40%-1.01%0.62%-6.68%1200000万0.078元20090631.3倍荐股记录
杭汽轮B 20077117.530-0.28%-1.02%15.10%32.10%13520万0.729元20090612.0倍荐股记录
长春经开 6002158.690-0.57%-1.03%16.33%24.32%27945万0.075元20090658.3倍荐股记录
滨州活塞 60096010.5601.64%-1.03%10.00%36.43%9008万0.110元20090647.8倍荐股记录
*ST武锅B 2007706.680-4.98%-1.04%59.81%67.00%12500万-0.722元2009060.0倍荐股记录
中船股份 60007218.060-0.50%-1.04%-0.71%-2.75%21745万0.114元20090679.1倍荐股记录
华泰股份 60030814.170-2.88%-1.05%7.67%12.46%49443万0.213元20090633.3倍荐股记录
康强电子 0021198.260-2.02%-1.08%7.13%29.67%11948万0.064元20090665.0倍荐股记录
五粮液 00085829.200-0.34%-1.08%24.95%29.20%379553万0.423元20090634.5倍荐股记录
联美控股 60016710.900-3.20%-1.09%3.32%11.00%11190万0.147元20090637.2倍荐股记录
四川路桥 6000398.160-4.00%-1.09%4.08%0.49%22559万0.018元200906222.4倍荐股记录
上海九百 6008388.160-2.51%-1.09%-2.74%22.16%40088万0.032元200906128.5倍荐股记录
黑化股份 6001797.250-1.89%-1.09%9.02%14.17%19521万-0.102元2009060.0倍荐股记录
华茂股份 0008509.000-2.70%-1.10%8.30%18.42%33699万0.052元20090687.2倍荐股记录
中集B 2000398.950-0.56%-1.10%9.68%6.42%143047万0.352元20090612.7倍荐股记录
ST宝利来 00000810.720-1.02%-1.11%10.06%29.16%5171万-0.004元2009060.0倍荐股记录
特力A 00002512.500-2.80%-1.11%35.14%45.18%17929万0.013元200906496.5倍荐股记录
首旅股份 60025823.910-1.69%-1.12%21.37%17.03%11535万0.372元20090632.1倍荐股记录
华升股份 6001566.190-2.83%-1.12%9.75%25.81%39831万0.012元200906266.7倍荐股记录
威孚高科 00058117.590-1.18%-1.12%13.48%66.73%35228万0.155元20090656.8倍荐股记录
方正科技 6006015.2701.35%-1.13%12.61%25.18%172648万0.037元20090671.6倍荐股记录
华发股份 60032522.720-2.20%-1.13%13.54%22.55%81704万0.350元20090632.5倍荐股记录
金融街 00040213.940-2.72%-1.13%3.72%16.07%239697万0.304元20090622.9倍荐股记录
韶钢松山 0007176.930-3.35%-1.14%5.80%9.13%112798万-0.130元2009060.0倍荐股记录
晨鸣B 2004886.050-1.47%-1.14%5.95%1.85%55749万0.087元20090634.9倍荐股记录
*ST华光 6000768.490-3.19%-1.16%2.17%41.74%36553万-0.048元2009060.0倍荐股记录
*ST能山 0007205.0700.40%-1.17%-2.12%19.29%86343万-0.054元2009060.0倍荐股记录
上海佳豪 30000858.3000.03%-1.19%30.13%0.00%1008万0.426元20090668.5倍荐股记录
太原重工 60016917.380-3.23%-1.19%3.58%9.93%38099万0.386元20090622.5倍荐股记录
宁通信B 2004684.120-1.44%-1.20%19.08%40.61%10000万0.028元20090673.6倍荐股记录
力诺太阳 60088510.610-4.33%-1.21%-0.84%15.96%15374万-0.180元2009060.0倍荐股记录
全聚德 00218632.620-2.89%-1.21%3.20%1.94%5413万0.298元20090654.7倍荐股记录
兴发集团 60014121.1600.47%-1.21%15.06%28.48%29520万0.217元20090648.8倍荐股记录
九龙电力 60029210.540-1.68%-1.22%12.85%24.15%33450万0.066元20090680.2倍荐股记录
中国远洋 60191914.570-2.93%-1.22%2.97%2.03%216286万-0.452元2009060.0倍荐股记录
雅戈尔 60017714.420-2.96%-1.23%-0.69%13.54%143069万0.636元20090611.3倍荐股记录
海王生物 00007819.1405.11%-1.24%-3.92%62.62%43926万0.030元200906314.5倍荐股记录
邯郸钢铁 6000015.560-2.63%-1.24%6.31%0.18%281645万0.025元200906112.9倍荐股记录
远望谷 00216123.0000.09%-1.25%-5.35%45.85%11304万0.111元200906103.9倍荐股记录
华电B股 9009370.395-1.00%-1.25%10.03%17.21%43200万-0.019元2009060.0倍荐股记录
华仪电气 60029016.580-4.71%-1.25%4.94%12.94%11883万0.112元20090673.7倍荐股记录
康恩贝 60057212.4600.40%-1.27%-2.27%3.66%16840万0.123元20090650.5倍荐股记录
金种子酒 60019914.690-1.08%-1.28%26.75%59.50%26072万0.119元20090661.8倍荐股记录
国药股份 60051124.710-1.55%-1.28%16.06%28.16%27764万0.263元20090646.9倍荐股记录
延长化建 60024811.440-3.38%-1.29%0.35%9.47%9132万0.110元20090651.8倍荐股记录
武钢股份 6000058.320-2.35%-1.30%5.58%-1.30%313535万0.065元20090664.4倍荐股记录
交大南洋 6006619.000-3.64%-1.32%5.14%13.07%17367万0.005元200906852.2倍荐股记录
沱牌曲酒 60070217.180-0.69%-1.32%-2.39%3.62%33730万0.077元200906112.3倍荐股记录
雪莱特 00207610.400-3.70%-1.33%6.45%15.94%9511万0.054元20090697.0倍荐股记录
ST东源 00065617.680-1.17%-1.34%13.19%31.65%20800万0.010元200906846.4倍荐股记录
林海股份 6000998.080-3.00%-1.34%-1.10%22.42%21912万0.004元200906995.1倍荐股记录
浙江阳光 60026116.870-3.54%-1.35%6.44%28.68%19764万0.194元20090643.4倍荐股记录
恒源煤电 60097135.870-2.61%-1.35%-1.56%12.06%13616万0.530元20090633.8倍荐股记录
中国平安 60131856.950-2.20%-1.35%-7.05%11.78%392658万0.592元20090648.1倍荐股记录
浪莎股份 60013719.6500.41%-1.36%4.02%-1.06%2952万0.144元20090668.3倍荐股记录
华神集团 0007909.460-3.47%-1.36%4.30%14.39%14448万0.006元200906849.2倍荐股记录
厦门信达 00070110.890-0.09%-1.36%-9.55%57.14%19651万0.119元20090645.7倍荐股记录
一致B 20002817.8300.39%-1.38%10.75%33.46%5488万0.389元20090622.9倍荐股记录
博盈投资 0007609.220-1.18%-1.39%-1.39%17.15%23682万-0.003元2009060.0倍荐股记录
中青旅 60013815.600-2.92%-1.39%19.08%20.65%33291万0.256元20090630.5倍荐股记录
海德股份 0005679.190-1.82%-1.39%-8.10%19.04%11656万0.038元200906120.4倍荐股记录
超声电子 0008238.410-2.32%-1.41%3.70%12.13%28822万0.085元20090649.7倍荐股记录
劲嘉股份 00219114.700-1.01%-1.41%-6.90%19.80%18286万0.243元20090630.3倍荐股记录
阳晨B股 9009350.769-0.39%-1.41%24.84%30.34%10560万0.003元200906123.7倍荐股记录
S仪化 6008719.080-1.30%-1.41%18.23%23.71%20000万0.077元20090659.0倍荐股记录
川化股份 0001559.010-3.12%-1.42%1.58%14.34%47000万0.155元20090629.0倍荐股记录
航民股份 6009878.310-2.46%-1.42%4.53%30.05%25269万0.157元20090626.5倍荐股记录
青岛海尔 60069024.210-2.77%-1.43%18.56%52.55%75569万0.497元20090624.3倍荐股记录
瓦轴B 2007066.210-1.11%-1.43%9.72%14.79%15860万0.156元20090619.9倍荐股记录
长百集团 6008567.590-3.19%-1.43%-2.57%14.31%23483万0.009元200906409.3倍荐股记录
招商局B 20002420.500-3.16%-1.44%8.07%12.33%14142万0.322元20090631.9倍荐股记录
鸿博股份 00222918.200-1.09%-1.46%9.77%8.72%3943万0.183元20090649.6倍荐股记录
华能国际 6000118.020-2.31%-1.47%-3.95%4.84%287821万0.163元20090624.7倍荐股记录
招商证券 60099931.400-1.32%-1.47%0.00%0.00%28683万0.380元20090641.4倍荐股记录
银江股份 30002046.570-0.87%-1.48%47.61%0.00%1600万0.212元200906109.7倍荐股记录
隆平高科 00099818.440-2.69%-1.50%-0.43%8.03%24548万0.109元20090684.7倍荐股记录
东方金钰 6000869.850-1.50%-1.50%0.00%21.76%16073万0.023元200906211.6倍荐股记录
湖南投资 00054811.1602.86%-1.50%-5.66%25.39%39778万0.152元20090636.8倍荐股记录
丽珠B 20051319.670-1.65%-1.50%9.28%25.05%11199万0.951元20090610.3倍荐股记录
爱尔眼科 30001556.2800.50%-1.51%16.45%0.00%2680万0.321元20090687.6倍荐股记录
达安基因 00203016.9901.55%-1.51%-5.30%5.59%23011万0.088元20090696.0倍荐股记录
中国联通 6000506.530-1.36%-1.51%-0.15%-0.91%2119659万0.103元20090631.7倍荐股记录
明星电力 6001019.050-1.63%-1.52%14.56%35.68%25910万0.146元20090631.0倍荐股记录
海特高新 00202316.780-0.65%-1.53%1.94%21.59%17210万0.148元20090656.7倍荐股记录
北辰实业 6015886.450-2.57%-1.53%1.42%11.98%266000万0.148元20090621.8倍荐股记录
莱茵置业 0005589.030-2.90%-1.53%5.99%25.07%12445万0.060元20090674.8倍荐股记录
海螺型材 00061914.160-3.48%-1.53%0.28%13.92%36000万0.328元20090621.6倍荐股记录
海航B股 9009450.636-0.31%-1.55%13.77%26.69%18472万0.007元20090643.8倍荐股记录
盘江股份 60039531.160-0.99%-1.55%8.95%18.48%26631万0.364元20090642.8倍荐股记录
永鼎股份 60010510.770-1.10%-1.55%5.90%24.08%27211万0.157元20090634.3倍荐股记录
天房发展 6003226.950-2.66%-1.56%-1.56%20.45%104081万0.037元20090693.7倍荐股记录
双良股份 60048119.550-2.10%-1.56%-3.55%45.03%67214万0.229元20090642.6倍荐股记录
深圳机场 0000897.550-1.44%-1.56%2.44%6.94%65312万0.168元20090622.5倍荐股记录
ST联华B 9009130.5630.90%-1.57%6.43%2.74%6455万-0.008元2009060.0倍荐股记录
广弘控股 0005298.130-3.21%-1.57%10.16%834.48%23766万0.048元20090685.0倍荐股记录
福田汽车 60016619.8500.56%-1.59%-0.50%26.19%60279万0.494元20090620.1倍荐股记录
中国铝业 60160015.450-2.95%-1.59%3.69%7.74%393130万-0.260元2009060.0倍荐股记录
保利地产 60004825.190-3.04%-1.60%-4.07%0.84%318804万0.397元20090631.8倍荐股记录
*ST琼花 00200213.510-0.07%-1.60%15.57%134.96%9290万-0.118元2009060.0倍荐股记录
黄山旅游 60005417.090-1.95%-1.61%12.88%11.41%11762万0.163元20090652.3倍荐股记录
联环药业 60051313.390-0.96%-1.62%-2.76%24.67%9000万0.096元20090670.0倍荐股记录
浦发银行 60000021.910-2.49%-1.62%-6.81%9.17%792588万0.768元20090614.3倍荐股记录
山东药玻 60052915.1901.13%-1.62%12.27%17.57%25738万0.290元20090626.2倍荐股记录
小天鹅B 2004187.230-0.28%-1.63%15.31%47.25%19103万0.140元20090625.9倍荐股记录
上海建工 60017015.470-0.39%-1.65%-8.08%11.62%35245万0.211元20090636.7倍荐股记录
高金食品 00214313.660-3.74%-1.66%6.39%5.08%4088万0.039元200906175.6倍荐股记录
中路B股 9009151.008-0.10%-1.66%0.60%15.20%6900万0.019元20090626.9倍荐股记录
平煤股份 60166633.420-1.73%-1.68%7.36%11.55%139713万0.562元20090629.7倍荐股记录
中航地产 00004318.110-2.53%-1.68%6.91%5.66%13869万0.052元200906174.8倍荐股记录
亚泰集团 6008819.320-2.51%-1.69%6.76%17.38%189473万0.181元20090625.8倍荐股记录
银星能源 00086213.360-2.05%-1.69%1.67%21.01%23589万0.051元200906131.3倍荐股记录
圣农发展 00229926.1000.42%-1.69%0.85%0.00%3280万0.198元20090666.0倍荐股记录
*ST上航 6005916.950-1.42%-1.70%6.76%13.56%108150万-0.070元2009060.0倍荐股记录
海信电器 60006023.020-0.99%-1.71%13.23%85.65%49376万0.339元20090634.0倍荐股记录
青岛双星 0005999.190-0.97%-1.71%0.88%-0.22%52480万0.243元20090618.9倍荐股记录
浙江富润 6000709.720-1.42%-1.72%3.62%18.39%14067万0.128元20090638.1倍荐股记录
长园集团 60052524.510-2.78%-1.72%6.84%29.75%15163万0.203元20090660.4倍荐股记录
长春一东 60014811.3901.06%-1.73%-2.98%12.44%14151万-0.150元2009060.0倍荐股记录
攀钢钢钒 0006297.950-0.38%-1.73%-0.87%-1.36%317808万-0.233元2009060.0倍荐股记录
华电能源 6007265.110-2.11%-1.73%0.59%14.06%72058万-0.127元2009060.0倍荐股记录
信雅达 6005719.0702.95%-1.73%13.80%26.68%19455万0.046元20090699.4倍荐股记录
斯米克 00216213.0001.64%-1.74%-7.21%42.86%10536万0.001元2009065447.5倍荐股记录
漳州发展 0007536.770-3.70%-1.74%8.84%21.33%23433万0.097元20090634.8倍荐股记录
SST中纺 60061015.1800.20%-1.75%4.98%15.17%2574万0.008元200906906.9倍荐股记录
SST华新 00001011.2201.17%-1.75%1.17%39.73%6779万0.044元200906126.8倍荐股记录
美克股份 6003377.850-1.63%-1.75%-0.38%9.48%40192万0.049元20090679.3倍荐股记录
东南网架 00213512.870-0.54%-1.76%16.47%29.22%5958万0.109元20090659.2倍荐股记录
东方明珠 60083211.100-0.72%-1.77%-1.25%16.72%318633万0.075元20090673.5倍荐股记录
中西药业 60084213.2500.38%-1.78%-2.57%16.13%21550万0.089元20090674.4倍荐股记录
兔宝宝 0020437.110-2.87%-1.80%8.88%26.51%17667万0.046元20090676.9倍荐股记录
山大华特 0009158.660-0.23%-1.81%5.61%27.17%17920万0.076元20090656.7倍荐股记录
杭萧钢构 6004779.6102.13%-1.84%27.62%34.22%18463万0.112元20090643.1倍荐股记录
广电运通 00215232.500-1.81%-1.84%9.65%18.18%15061万0.543元20090629.9倍荐股记录
莱茵生物 00216642.0100.50%-1.85%-6.35%-4.87%3158万0.081元200906259.7倍荐股记录
*ST九发 6001807.430-2.49%-1.85%-8.16%15.55%13008万0.000元2009060.0倍荐股记录
山河智能 00209717.960-2.29%-1.86%-1.64%6.27%20159万0.174元20090651.7倍荐股记录
四川长虹 6008396.330-3.21%-1.86%16.15%32.98%189381万0.016元200906200.0倍荐股记录
新世纪 00228042.700-1.27%-1.86%7.53%25.59%1350万0.213元200906100.4倍荐股记录
成霖股份 0020478.380-2.22%-1.87%10.12%43.49%28354万0.062元20090667.4倍荐股记录
时代万恒 60024114.100-3.75%-1.88%14.26%27.83%5654万0.055元200906127.8倍荐股记录
华西村 0009369.900-1.00%-1.88%5.54%38.27%44000万0.070元20090670.7倍荐股记录
贵州茅台 600519172.810-1.00%-1.89%8.08%5.15%94380万2.956元20090629.2倍荐股记录
锡业股份 00096030.070-0.69%-1.89%-0.89%9.35%32789万-0.064元2009060.0倍荐股记录
新疆城建 6005458.2900.61%-1.89%16.60%43.18%37008万0.081元20090651.3倍荐股记录
露天煤业 00212827.950-1.79%-1.90%5.00%12.79%20406万0.447元20090631.3倍荐股记录
南京中商 60028024.830-0.92%-1.90%16.35%43.03%12035万0.041元200906305.4倍荐股记录
杭钢股份 6001266.720-2.89%-1.90%4.51%7.52%41107万0.028元200906118.6倍荐股记录
粤电力B 2005394.650-2.52%-1.90%3.79%16.54%66532万0.162元20090614.4倍荐股记录
保定天鹅 0006878.260-3.39%-1.90%-2.59%7.27%64159万0.097元20090642.5倍荐股记录
海油工程 60058311.870-1.58%-1.90%0.76%9.40%285120万0.134元20090644.3倍荐股记录
柳钢股份 6010038.710-2.90%-1.91%0.35%14.30%41004万-0.164元2009060.0倍荐股记录
ST重实 00073615.870-1.98%-1.92%-4.05%-6.09%4014万-0.035元2009060.0倍荐股记录
冠福家用 0021028.150-0.85%-1.93%14.95%33.17%8436万0.003元2009061421.6倍荐股记录
茂化实华 0006379.660-4.92%-1.93%0.31%15.69%25474万0.177元20090627.4倍荐股记录
江苏宏宝 0020719.650-2.82%-1.93%17.11%39.45%11950万-0.056元2009060.0倍荐股记录
新疆天业 6000759.640-3.31%-1.93%13.81%24.07%43859万-0.051元2009060.0倍荐股记录
中新药业 60032922.800-0.18%-1.94%-0.44%1.60%8598万0.415元20090627.4倍荐股记录
仁和药业 00065019.750-0.25%-1.94%4.50%14.83%8571万0.147元20090667.4倍荐股记录
浦东建设 60028414.170-0.35%-1.94%-6.84%9.17%34600万0.140元20090650.5倍荐股记录
万通地产 60024611.570-3.02%-1.95%0.61%7.93%70200万0.073元20090679.7倍荐股记录
美的电器 00052722.120-0.14%-1.95%9.02%28.60%207837万0.551元20090620.1倍荐股记录
江特电机 00217613.570-2.02%-1.95%4.95%17.18%5798万0.051元200906132.6倍荐股记录
金山股份 6003969.000-2.28%-1.96%2.62%5.26%28299万0.034元200906130.6倍荐股记录
宝石B 2004133.9800.00%-1.97%10.86%31.79%10000万-0.016元2009060.0倍荐股记录
桂冠电力 6002367.950-2.45%-1.97%-4.22%9.96%80556万0.047元20090684.5倍荐股记录
浦东金桥 60063914.400-2.51%-1.97%-3.81%10.77%59695万0.145元20090649.8倍荐股记录
煤气化 00096823.320-3.56%-1.98%6.10%17.48%51374万0.235元20090649.5倍荐股记录
家润多 00227734.710-2.23%-1.98%10.33%6.47%5000万0.522元20090633.3倍荐股记录
爱使股份 6006526.940-2.25%-1.98%5.15%16.44%55700万0.033元200906104.0倍荐股记录
湖北金环 00061512.830-3.24%-1.99%1.02%28.04%21159万0.789元2009068.1倍荐股记录
中国中铁 6013906.400-2.29%-1.99%4.40%3.23%467500万0.145元20090622.1倍荐股记录
自仪B股 9009280.638-1.85%-2.00%11.54%27.60%10714万0.002元200906185.2倍荐股记录
开创国际 60009719.620-1.90%-2.00%4.47%6.11%11544万0.250元20090639.2倍荐股记录
S*ST华龙 6002427.830-0.89%-2.00%3.16%19.72%9552万0.018元200906217.3倍荐股记录
太钢不锈 0008259.750-3.47%-2.01%13.50%12.98%228851万-0.120元2009060.0倍荐股记录
宏图高科 60012216.560-1.31%-2.01%-3.66%25.55%25579万0.087元20090695.1倍荐股记录
江山股份 60038914.600-1.48%-2.01%-0.88%11.79%9615万0.007元2009061030.1倍荐股记录
*ST汇源 0005867.3000.83%-2.01%0.69%16.61%14132万-0.034元2009060.0倍荐股记录
海欣B股 9009170.437-2.24%-2.02%16.22%26.67%46885万-0.002元2009060.0倍荐股记录
深物业B 2000115.780-1.20%-2.03%9.09%53.88%6760万0.202元20090614.3倍荐股记录
ST国中 6001877.700-2.04%-2.04%0.00%17.74%9750万0.028元200906137.1倍荐股记录
鲁泰B 2007266.710-2.33%-2.04%15.09%22.45%32398万0.301元20090611.2倍荐股记录
光明乳业 6005979.090-1.20%-2.05%16.69%30.98%51727万0.044元200906104.5倍荐股记录
南京中北 0004216.680-2.48%-2.05%11.89%19.71%28107万0.113元20090629.6倍荐股记录
两面针 60024910.010-2.82%-2.05%7.17%20.17%37868万0.007元200906726.5倍荐股记录
大族激光 0020089.050-3.42%-2.06%-0.11%16.62%61175万0.038元200906120.6倍荐股记录
粤电力A 0005398.080-3.23%-2.06%-7.97%4.26%198685万0.142元20090628.4倍荐股记录
工商银行 6013985.220-1.51%-2.06%-0.95%7.19%25096230万0.199元20090613.1倍荐股记录
沈阳化工 0006989.010-2.70%-2.07%7.26%10.28%62706万0.022元200906205.2倍荐股记录
界龙实业 60083615.6000.26%-2.07%-11.36%26.52%30816万-0.020元2009060.0倍荐股记录
华闻传媒 0007937.080-2.48%-2.07%1.14%24.21%116939万0.048元20090673.2倍荐股记录
云南白药 00053853.0900.36%-2.08%4.20%20.93%48399万0.499元20090653.2倍荐股记录
禾盛新材 00229047.880-2.25%-2.09%16.27%28.64%2100万0.480元20090649.9倍荐股记录
国际实业 00015918.770-3.50%-2.09%12.53%29.18%24056万0.272元20090634.4倍荐股记录
江山化工 00206114.900-4.43%-2.10%-3.12%6.50%8898万0.179元20090641.6倍荐股记录
亚太股份 00228442.200-3.32%-2.11%8.29%41.23%2400万0.392元20090653.8倍荐股记录
传化股份 00201014.310-3.11%-2.12%1.71%24.43%15022万0.265元20090627.0倍荐股记录
大庆华科 00098514.290-2.12%-2.12%3.33%20.08%12963万0.211元20090633.9倍荐股记录
重庆啤酒 60013224.3102.19%-2.13%-1.94%21.67%48397万0.180元20090667.5倍荐股记录
广州国光 00204513.750-1.79%-2.14%-0.07%13.08%19947万0.132元20090652.3倍荐股记录
广东明珠 6003828.240-3.51%-2.14%0.24%4.57%27855万0.081元20090650.6倍荐股记录
华电国际 6000275.490-2.49%-2.14%-0.90%4.37%459005万0.081元20090634.0倍荐股记录
ST大水 0006738.630-0.58%-2.15%-3.90%21.72%8566万-0.001元2009060.0倍荐股记录
苏常柴B 2005706.800-0.87%-2.16%15.65%37.95%15000万0.382元2009068.9倍荐股记录
ST天海B 6007519.520-1.55%-2.16%9.17%21.27%10368万-0.226元2009060.0倍荐股记录
绵世股份 00060913.590-3.21%-2.16%2.26%30.55%21691万0.027元200906254.1倍荐股记录
鑫新股份 60037312.2105.26%-2.16%12.12%19.35%18750万-0.342元2009060.0倍荐股记录
ST汇丽B 9009390.407-0.73%-2.16%12.74%19.01%8800万-0.003元2009060.0倍荐股记录
广博股份 0021039.930-3.97%-2.17%19.06%29.13%9597万0.139元20090635.7倍荐股记录
南通科技 60086212.600-5.90%-2.17%-5.90%27.40%13460万0.177元20090635.6倍荐股记录
S前锋 60073326.100-0.31%-2.17%12.11%37.30%7560万-0.024元2009060.0倍荐股记录
西部材料 00214926.530-2.89%-2.18%9.36%0.91%7275万0.082元200906162.0倍荐股记录
南风股份 30000445.2000.42%-2.19%26.47%0.00%1920万0.160元200906141.3倍荐股记录
日照港 6000176.710-2.47%-2.19%0.90%6.51%126059万0.104元20090632.1倍荐股记录
南方汇通 0009207.140-3.51%-2.19%0.99%16.48%42200万0.069元20090651.8倍荐股记录
怡亚通 00218316.950-2.19%-2.19%-2.02%18.70%9300万0.110元20090677.0倍荐股记录
锦州港 6001906.230-3.11%-2.20%7.79%13.69%104378万0.048元20090665.3倍荐股记录
金智科技 00209020.880-3.02%-2.20%-1.23%17.97%8068万0.243元20090642.9倍荐股记录
老凤祥B 9009051.729-1.20%-2.21%22.89%26.20%13205万0.040元20090621.4倍荐股记录
ST南方 0007167.500-0.92%-2.22%0.13%8.23%14561万0.055元20090668.2倍荐股记录
凌云股份 60048012.350-0.08%-2.22%0.08%19.79%20748万0.215元20090628.8倍荐股记录
京东方B 2007252.200-1.79%-2.22%16.40%19.57%111555万-0.103元2009060.0倍荐股记录
永生B股 9009040.789-1.87%-2.23%10.20%14.51%4562万0.006元20090661.9倍荐股记录
新希望 00087613.580-2.30%-2.23%1.65%12.88%74083万0.351元20090619.4倍荐股记录
江泉实业 6002125.680-3.07%-2.24%8.19%16.87%50969万0.038元20090674.0倍荐股记录
中体产业 6001588.730-3.64%-2.24%-5.42%12.21%60003万0.029元200906151.8倍荐股记录
招商轮船 6018725.670-2.58%-2.24%3.09%7.59%343339万0.064元20090644.1倍荐股记录
中环股份 0021298.640-2.15%-2.26%5.62%20.84%25443万-0.042元2009060.0倍荐股记录
申华控股 6006534.750-1.66%-2.26%5.79%16.71%174638万0.011元200906217.0倍荐股记录
亨通光电 60048730.210-1.76%-2.26%9.38%36.88%16612万0.403元20090637.5倍荐股记录
中化国际 60050011.650-4.12%-2.27%0.69%4.20%143758万0.209元20090627.8倍荐股记录
上海家化 60031530.160-0.76%-2.27%1.93%10.52%31546万0.445元20090633.9倍荐股记录
中视传媒 60008815.930-0.50%-2.27%-2.93%14.44%11988万0.138元20090657.9倍荐股记录
西北化工 0007918.170-2.51%-2.27%20.15%36.17%18897万0.001元2009064384.1倍荐股记录
新华制药 0007568.580-1.38%-2.28%11.28%29.80%11950万0.087元20090649.2倍荐股记录
水晶光电 00227329.120-3.32%-2.28%4.86%39.53%4871万0.215元20090667.8倍荐股记录
天津港 60071711.910-2.22%-2.30%-0.17%0.68%86930万0.206元20090628.9倍荐股记录
盐湖集团 00057824.670-1.75%-2.30%1.23%0.98%8278万0.294元20090641.9倍荐股记录
长江电力 60090013.180-1.64%-2.30%-4.15%-1.20%490937万0.178元20090636.9倍荐股记录
银基发展 0005115.950-2.94%-2.30%8.97%34.31%115480万0.034元20090688.7倍荐股记录
*ST甘化 0005766.780-1.60%-2.31%-3.00%23.27%25051万-0.132元2009060.0倍荐股记录
ST达声 0000077.620-1.68%-2.31%5.39%11.73%18496万0.172元20090622.2倍荐股记录
兰太实业 60032811.3800.98%-2.32%24.24%26.16%21859万-0.010元2009060.0倍荐股记录
贵绳股份 60099210.950-1.97%-2.32%8.31%30.67%16437万0.082元20090666.8倍荐股记录
伟星股份 00200321.0000.72%-2.33%7.25%20.48%12248万0.279元20090637.6倍荐股记录
南纺股份 6002507.130-2.99%-2.33%1.71%26.87%25869万0.044元20090680.3倍荐股记录
上实医药 60060722.2200.14%-2.33%-2.97%14.95%36781万1.176元2009069.4倍荐股记录
红太阳 00052516.3400.49%-2.33%7.08%16.13%27641万0.054元200906152.2倍荐股记录
风帆股份 60048212.970-3.85%-2.33%-4.77%1.65%29503万0.018元200906353.2倍荐股记录
南京港 0020409.600-3.90%-2.34%15.66%30.43%12047万0.029元200906166.5倍荐股记录
华立药业 0006077.9301.67%-2.34%10.14%17.13%48750万0.002元2009061741.7倍荐股记录
ST东海B 2006132.900-2.03%-2.36%23.40%61.11%8800万-0.007元2009060.0倍荐股记录
九龙山B 9009550.744-2.23%-2.36%13.24%16.61%22000万0.003元200906128.1倍荐股记录
文山电力 6009958.6500.82%-2.37%-1.48%9.77%33700万0.118元20090636.7倍荐股记录
申能股份 60064211.880-2.22%-2.38%-3.73%4.30%288963万0.369元20090616.1倍荐股记录
本钢板材 0007617.370-2.64%-2.38%7.28%0.14%69758万-0.290元2009060.0倍荐股记录
宏源证券 00056223.310-3.00%-2.39%1.26%16.03%146116万0.357元20090632.7倍荐股记录
*ST二纺B 9009020.449-1.32%-2.39%19.41%11.41%23292万-0.010元2009060.0倍荐股记录
中粮地产 00003113.040-2.54%-2.40%-6.52%14.89%181371万-0.002元2009060.0倍荐股记录
*ST 中冠A 0000188.930-1.11%-2.40%0.90%3.12%9972万-0.007元2009060.0倍荐股记录
葛洲坝 60006811.750-2.25%-2.41%6.44%20.98%122795万0.276元20090621.3倍荐股记录
金证股份 60044613.3600.53%-2.41%12.93%41.68%13744万0.102元20090665.3倍荐股记录
机电B股 9009251.214-2.02%-2.41%9.17%17.75%21623万0.048元20090612.7倍荐股记录
广船国际 60068527.110-2.27%-2.41%-3.73%-4.04%33727万0.489元20090627.7倍荐股记录
鄂绒B股 9009360.808-1.58%-2.42%7.88%9.63%42000万0.003元200906149.5倍荐股记录
中兴商业 00071511.290-1.14%-2.42%19.34%21.01%27805万0.155元20090636.3倍荐股记录
大连热电 6007198.830-3.50%-2.43%0.34%5.50%13573万0.092元20090648.1倍荐股记录
金鹰股份 6002326.420-2.73%-2.43%12.24%27.89%22289万0.010元200906334.0倍荐股记录
交运股份 6006767.610-0.13%-2.44%-0.52%16.36%37170万0.074元20090651.3倍荐股记录
凯乐科技 6002608.010-2.08%-2.44%6.37%23.42%52764万0.253元20090615.9倍荐股记录
华东科技 0007279.1800.44%-2.44%4.91%40.15%35807万-0.095元2009060.0倍荐股记录
*ST天方 6002537.980-0.13%-2.44%15.65%35.95%41939万0.017元200906231.3倍荐股记录
宝钛股份 60045623.940-3.43%-2.44%3.15%3.28%20952万0.073元200906163.4倍荐股记录
百联股份 60063117.5500.40%-2.45%10.45%27.92%110102万0.190元20090646.2倍荐股记录
外高桥 60064817.530-1.96%-2.45%-7.49%15.56%12729万0.118元20090674.3倍荐股记录
锦江投资 60065015.1301.89%-2.45%-1.63%23.51%23313万0.254元20090629.7倍荐股记录
南山铝业 60021913.480-2.95%-2.46%6.39%21.88%82871万0.094元20090672.0倍荐股记录
上实发展 60074816.620-3.43%-2.46%-1.54%10.07%87094万0.093元20090688.9倍荐股记录
大厦股份 60032714.240-1.93%-2.47%9.12%26.92%32606万0.279元20090625.5倍荐股记录
大众公用 60063511.060-2.04%-2.47%-5.06%-7.45%149533万0.071元20090678.4倍荐股记录
东方创业 60027811.430-3.22%-2.47%-6.00%16.87%15874万0.189元20090630.2倍荐股记录
海立B股 9009100.512-1.54%-2.48%21.33%28.64%25833万0.001元200906201.8倍荐股记录
ST科健 0000356.680-3.47%-2.48%4.05%30.47%8539万-0.091元2009060.0倍荐股记录
郑州煤电 60012112.910-2.86%-2.49%9.41%47.71%62914万0.070元20090692.6倍荐股记录
弘业股份 60012817.120-1.89%-2.51%4.97%28.05%24676万0.107元20090679.7倍荐股记录
太龙药业 60022210.4900.96%-2.51%5.32%36.23%31722万0.043元200906123.3倍荐股记录
通化东宝 60086712.800-3.40%-2.51%3.06%14.39%31372万0.061元200906105.7倍荐股记录
时代科技 0006116.590-2.66%-2.51%3.78%17.47%30519万0.033元200906100.8倍荐股记录
鄂尔多斯 60029513.940-2.31%-2.52%3.72%5.29%19200万0.018元200906377.7倍荐股记录
荣丰控股 00066815.100-3.51%-2.52%9.18%17.78%6982万0.139元20090654.5倍荐股记录
苏常柴A 00057015.4800.19%-2.52%-12.54%38.92%41136万0.336元20090623.0倍荐股记录
ST中葡 6000849.280-0.43%-2.52%14.15%19.74%27168万-0.210元2009060.0倍荐股记录
中国中冶 6016185.800-1.69%-2.52%1.05%0.00%226634万0.109元20090626.6倍荐股记录
新民科技 00212711.200-2.01%-2.52%-2.01%24.44%4704万0.147元20090638.2倍荐股记录
龙建股份 6008535.780-2.86%-2.53%4.33%13.78%53680万0.006元200906510.9倍荐股记录
南洋股份 00221218.090-2.79%-2.53%3.02%27.15%5714万0.233元20090638.8倍荐股记录
英特集团 0004117.310-3.31%-2.53%2.67%10.42%20363万0.067元20090654.6倍荐股记录
风神股份 60046916.520-0.18%-2.54%0.98%19.11%25500万0.346元20090623.9倍荐股记录
中国神华 60108834.910-2.08%-2.54%-3.51%5.25%180000万0.803元20090621.7倍荐股记录
利达光电 0021898.420-2.09%-2.55%6.05%20.98%9107万-0.049元2009060.0倍荐股记录
开开实业 6002729.180-3.57%-2.55%3.03%8.90%13819万0.168元20090627.3倍荐股记录
ST金瑞 60071411.440-2.97%-2.56%-5.22%4.47%15093万-0.043元2009060.0倍荐股记录
恒瑞医药 60027649.040-2.21%-2.56%6.38%18.45%62074万0.601元20090640.8倍荐股记录
长源电力 0009665.700-2.06%-2.56%3.07%18.26%34692万-0.100元2009060.0倍荐股记录
爱建股份 60064312.510-3.77%-2.57%0.40%9.45%72288万0.048元200906129.7倍荐股记录
ST筑信 6005157.9600.25%-2.57%2.98%40.64%25019万-0.009元2009060.0倍荐股记录
齐心文具 00230137.010-2.12%-2.58%8.09%0.00%2496万0.274元20090667.6倍荐股记录
上海医药 60084914.3400.21%-2.58%-6.58%17.73%40019万0.123元20090658.2倍荐股记录
晨鸣纸业 0004888.670-1.81%-2.58%8.10%8.24%80929万0.076元20090656.8倍荐股记录
交大昂立 6005309.790-0.10%-2.59%-2.49%6.07%31200万0.082元20090659.9倍荐股记录
粤宏远A 0005735.640-3.59%-2.59%12.57%21.03%53519万0.012元200906235.9倍荐股记录
超华科技 00228826.5703.06%-2.60%14.48%22.10%2200万0.214元20090662.2倍荐股记录
三变科技 00211213.840-2.95%-2.60%0.14%16.69%7307万0.184元20090637.5倍荐股记录
广深铁路 6013334.860-2.80%-2.61%4.52%8.00%274798万0.083元20090629.1倍荐股记录
北京城乡 60086110.450-3.06%-2.61%11.88%18.75%22655万0.131元20090639.8倍荐股记录
华新B股 9009332.201-0.45%-2.61%6.43%3.77%7823万0.072元20090615.2倍荐股记录
东方锆业 00216732.800-0.88%-2.61%-7.06%36.30%3224万0.127元200906129.2倍荐股记录
S*ST天香 60022513.3903.24%-2.62%30.51%173.27%11321万0.066元200906101.5倍荐股记录
福成五丰 6009657.050-2.76%-2.62%13.89%13.71%27940万-0.019元2009060.0倍荐股记录
南风化工 0007376.300-3.08%-2.63%8.06%17.54%54745万-0.041元2009060.0倍荐股记录
深赤湾A 00002214.800-2.82%-2.63%0.54%11.03%46478万0.310元20090623.8倍荐股记录
新华医疗 60058716.280-0.55%-2.63%-0.18%17.97%13439万0.140元20090658.3倍荐股记录
宝德股份 30002348.7801.94%-2.63%33.50%0.00%1200万0.282元20090686.6倍荐股记录
海虹控股 00050310.3401.27%-2.64%-6.09%45.43%56898万0.003元2009061934.8倍荐股记录
黔轮胎A 00058917.670-0.67%-2.64%3.58%6.96%16942万0.441元20090620.0倍荐股记录
精伦电子 6003557.360-2.39%-2.65%-2.26%-3.03%21212万-0.108元2009060.0倍荐股记录
山西焦化 6007409.890-2.75%-2.66%10.50%19.44%45683万-0.628元2009060.0倍荐股记录
江苏三友 0020448.410-4.65%-2.66%12.89%11.39%16250万0.025元200906166.2倍荐股记录
歌华有线 60003713.850-2.88%-2.67%-2.33%21.70%106036万0.136元20090651.1倍荐股记录
航空动力 60089326.960-0.19%-2.67%10.99%34.46%14646万0.150元20090689.8倍荐股记录
振华重工 60032010.200-3.04%-2.67%-5.12%-6.42%254759万0.203元20090625.1倍荐股记录
国脉科技 00209317.0900.23%-2.68%10.97%22.51%7534万0.212元20090640.3倍荐股记录
盐湖钾肥 00079258.880-0.99%-2.68%8.12%5.14%39074万1.027元20090628.7倍荐股记录
大连国际 0008818.720-3.75%-2.68%3.32%15.65%30492万0.196元20090622.3倍荐股记录
澳柯玛 6003367.630-3.05%-2.68%7.92%22.87%34003万0.067元20090656.8倍荐股记录
世博股份 00205910.170-2.40%-2.68%-1.17%19.23%8056万-0.059元2009060.0倍荐股记录
威创股份 00230834.700-1.98%-2.69%0.00%0.00%4276万0.212元20090682.0倍荐股记录
西部资源 60013927.100-3.49%-2.69%-3.35%1.04%10497万0.100元200906135.2倍荐股记录
永生数据 60061313.360-1.47%-2.69%-6.83%10.32%10227万0.043元200906153.6倍荐股记录
北巴传媒 60038614.400-2.64%-2.70%1.91%19.01%40320万0.158元20090645.5倍荐股记录
四川美丰 0007319.670-2.81%-2.72%1.26%5.91%47750万0.264元20090618.3倍荐股记录
*ST中纺B 9009060.536-1.11%-2.72%28.54%27.62%12012万0.001元200906218.7倍荐股记录
中国铁建 6011869.260-2.22%-2.73%2.43%0.65%245000万0.180元20090625.7倍荐股记录
蓝星新材 60029914.590-2.93%-2.73%3.40%19.98%27153万-0.388元2009060.0倍荐股记录
鼎立股份 6006148.510-3.84%-2.74%6.24%13.77%33015万0.080元20090653.3倍荐股记录
强生控股 6006628.1502.26%-2.74%8.67%30.61%54904万0.056元20090672.5倍荐股记录
深圳能源 00002713.460-2.96%-2.75%-0.66%13.01%59865万0.473元20090614.2倍荐股记录
芜湖港 60057515.580-1.95%-2.75%5.70%9.41%35580万0.015元200906516.8倍荐股记录
华鲁恒升 60042622.980-4.61%-2.75%11.88%28.60%49575万0.466元20090624.7倍荐股记录
复星医药 60019619.400-1.67%-2.76%-1.72%7.48%68564万0.277元20090635.0倍荐股记录
大杨创世 60023317.180-0.87%-2.77%-6.38%84.73%9846万0.227元20090637.8倍荐股记录
宝新能源 0006909.780-2.59%-2.78%1.03%9.40%112785万0.263元20090618.6倍荐股记录
普洛股份 00073910.4400.48%-2.79%-0.76%15.49%20928万0.063元20090683.3倍荐股记录
云南盐化 00205315.270-1.17%-2.80%4.52%16.65%18585万0.029元200906266.9倍荐股记录
中华企业 60067516.300-2.80%-2.80%-7.86%1.68%74891万0.216元20090637.8倍荐股记录
航天信息 60027118.2900.61%-2.82%-0.76%12.42%92340万0.342元20090626.8倍荐股记录
中海集运 6018664.830-2.23%-2.82%4.55%-8.52%233662万-0.293元2009060.0倍荐股记录
北方创业 60096712.720-4.29%-2.83%9.37%6.09%16458万0.138元20090645.9倍荐股记录
盾安环境 00201116.750-3.29%-2.84%-0.53%19.22%9730万0.295元20090628.4倍荐股记录
包钢股份 6000104.780-2.25%-2.85%8.14%7.42%272065万-0.116元2009060.0倍荐股记录
众和股份 0020708.180-3.20%-2.85%10.99%25.27%14182万0.123元20090633.3倍荐股记录
塔牌集团 00223317.340-1.25%-2.86%12.45%12.60%12025万0.218元20090639.7倍荐股记录
四川圣达 0008359.860-2.76%-2.86%18.94%27.06%30537万0.067元20090673.8倍荐股记录
沈阳机床 00041011.900-4.42%-2.86%8.38%46.91%53564万-0.086元2009060.0倍荐股记录
中信国安 00083914.950-2.86%-2.86%-2.48%-16.39%156740万0.375元20090619.9倍荐股记录
大唐发电 6019919.160-2.66%-2.86%-6.44%-5.47%441276万0.055元20090682.7倍荐股记录
龙溪股份 6005929.7900.10%-2.88%2.51%19.83%20583万0.117元20090641.7倍荐股记录
中天科技 60052224.950-1.23%-2.88%3.79%25.95%19055万0.484元20090625.8倍荐股记录
绿景地产 00050211.110-2.63%-2.88%2.30%16.09%13449万0.153元20090636.2倍荐股记录
水井坊 60077920.180-0.30%-2.89%21.20%18.64%29532万0.211元20090647.8倍荐股记录
东方电气 60087545.400-1.75%-2.89%-7.97%0.93%47522万0.686元20090633.1倍荐股记录
申通地铁 6008349.740-0.71%-2.89%-5.07%7.62%47738万0.067元20090672.3倍荐股记录
中牧股份 60019521.420-1.24%-2.90%-7.39%3.28%20100万0.389元20090627.5倍荐股记录
五矿发展 60005819.720-3.10%-2.90%-2.28%-1.00%107191万0.081元200906121.4倍荐股记录
铜峰电子 6002376.670-3.05%-2.91%-4.30%39.83%40000万-0.085元2009060.0倍荐股记录
*ST鲁北 6007276.670-1.48%-2.91%17.22%23.52%26657万-0.033元2009060.0倍荐股记录
工大首创 6008579.990-2.35%-2.92%11.74%22.58%22431万0.002元2009062218.6倍荐股记录
中福实业 0005927.290-4.20%-2.93%30.41%39.39%14770万0.029元200906126.6倍荐股记录
北纬通信 00214830.8001.28%-2.93%-5.87%11.23%4498万0.241元20090663.9倍荐股记录
深鸿基 0000407.9400.00%-2.93%10.28%28.48%43574万-0.056元2009060.0倍荐股记录
京新药业 00202010.910-4.05%-2.94%16.56%33.05%7949万0.016元200906332.6倍荐股记录
海南海药 00056615.860-1.49%-2.94%-5.60%5.80%20786万0.200元20090639.6倍荐股记录
ST迈亚 0009715.940-1.16%-2.94%14.01%32.00%18137万-0.065元2009060.0倍荐股记录
上海电力 6000215.940-1.98%-2.94%1.19%14.45%213973万0.039元20090675.7倍荐股记录
航天通信 60067711.490-3.53%-2.96%8.40%-0.61%27997万0.003元2009061779.9倍荐股记录
潞安环能 60169953.750-0.81%-2.96%13.44%24.62%115054万1.020元20090626.3倍荐股记录
正虹科技 0007026.880-2.55%-2.96%10.08%21.55%26661万0.019元200906177.0倍荐股记录
ST天海B 9009380.393-1.50%-2.96%13.26%15.25%18000万-0.033元2009060.0倍荐股记录
新湖中宝 60020811.460-3.62%-2.96%-6.68%-4.58%318294万0.079元20090672.7倍荐股记录
美都控股 60017511.450-4.26%-2.97%31.91%40.15%19300万0.050元200906113.9倍荐股记录
通化金马 0007668.820-0.11%-2.97%2.44%26.00%44901万0.029元200906152.9倍荐股记录
龙净环保 60038833.140-2.16%-2.99%16.40%41.44%16700万0.594元20090627.9倍荐股记录
*ST二纺 6006047.460-3.12%-2.99%12.52%3.76%33352万-0.067元2009060.0倍荐股记录
粤高速A 0004295.500-2.65%-3.00%7.00%12.47%46427万0.172元20090616.0倍荐股记录
中集集团 00003911.970-2.37%-3.00%4.27%8.92%123129万0.310元20090619.3倍荐股记录
美罗药业 6002979.700-1.12%-3.00%14.66%21.25%27400万0.049元20090699.5倍荐股记录
威华股份 00224011.640-3.56%-3.00%19.26%29.19%11303万-0.094元2009060.0倍荐股记录
金风科技 00220229.000-2.75%-3.01%-4.26%-0.14%61472万0.384元20090637.7倍荐股记录
大商股份 60069440.5601.88%-3.01%-2.83%5.60%26772万0.209元20090697.2倍荐股记录
横店东磁 00205614.790-3.96%-3.02%-0.20%20.05%41089万0.122元20090660.5倍荐股记录
酒鬼酒 00079916.690-1.48%-3.02%20.85%20.77%17322万0.046元200906179.7倍荐股记录
大众交通 60061112.190-3.02%-3.02%-0.33%4.64%71503万0.152元20090640.1倍荐股记录
宗申动力 00169618.270-3.03%-3.03%20.20%37.06%45172万0.316元20090628.9倍荐股记录
常铝股份 00216013.750-3.10%-3.03%6.26%14.01%6800万0.053元200906130.7倍荐股记录
上海物贸 60082214.050-1.68%-3.04%-2.29%41.49%18617万0.113元20090662.0倍荐股记录
冠豪高新 6004338.290-1.19%-3.04%7.80%20.32%16000万0.008元200906496.6倍荐股记录
大冷股份 0005309.880-3.23%-3.04%9.53%27.98%15805万0.179元20090627.6倍荐股记录
深南电B 2000374.460-1.33%-3.04%4.69%35.98%26385万0.115元20090619.4倍荐股记录
吉恩镍业 60043231.200-0.29%-3.05%-7.00%-0.61%70538万0.025元200906616.8倍荐股记录
凤竹纺织 6004938.910-5.01%-3.05%21.89%42.56%17000万0.038元200906118.2倍荐股记录
耀皮B股 9009180.538-0.92%-3.06%10.47%17.98%18750万-0.020元2009060.0倍荐股记录
星期六 00229125.0000.16%-3.06%7.53%-0.12%5500万0.249元20090650.2倍荐股记录
浙江东日 6001139.490-2.37%-3.06%10.09%26.36%14750万0.093元20090650.9倍荐股记录
ST梅雁 6008683.790-2.32%-3.07%8.60%18.81%189814万0.001元2009061626.0倍荐股记录
中海海盛 6008969.470-1.66%-3.07%-10.49%6.40%58131万-0.025元2009060.0倍荐股记录
中煤能源 60189813.880-2.73%-3.07%-0.14%10.60%151782万0.266元20090626.1倍荐股记录
*ST生物 0005184.410-1.34%-3.08%11.36%27.46%90125万-0.001元2009060.0倍荐股记录
中远航运 60042811.020-2.82%-3.08%-2.82%1.85%131042万0.072元20090676.4倍荐股记录
天富热电 6005099.440-3.77%-3.08%4.42%11.45%65569万0.027元200906177.4倍荐股记录
S上石化 60068811.000-1.70%-3.08%-2.14%-6.62%72000万0.137元20090640.1倍荐股记录
黄山B股 9009421.320-1.79%-3.08%20.11%19.57%15600万0.024元20090627.6倍荐股记录
*ST欣龙 0009556.5900.00%-3.09%2.81%20.04%23203万-0.026元2009060.0倍荐股记录
七喜股份 0020276.570-3.38%-3.10%11.73%31.14%19116万0.004元200906810.7倍荐股记录
安泰集团 6004089.070-3.10%-3.10%2.72%16.43%82980万-0.157元2009060.0倍荐股记录
龙元建设 60049119.6900.46%-3.10%12.13%5.92%26814万0.212元20090646.5倍荐股记录
法拉电子 60056315.540-2.39%-3.12%-7.88%12.28%22500万0.232元20090633.5倍荐股记录
中路股份 60081821.030-0.24%-3.13%-9.97%12.46%17125万0.128元20090682.1倍荐股记录
中兵光电 60043522.260-0.09%-3.13%1.69%-7.13%19016万0.128元20090686.9倍荐股记录
ST科龙 0009218.030-1.95%-3.14%9.25%41.12%29802万0.157元20090625.6倍荐股记录
西昌电力 60050510.170-1.17%-3.14%3.25%11.03%33879万0.332元20090615.3倍荐股记录
国电电力 6007957.070-1.81%-3.15%-1.67%2.17%544776万0.118元20090629.9倍荐股记录
天兴仪表 00071011.660-3.24%-3.16%-3.80%10.52%15120万0.027元200906212.9倍荐股记录
烟台冰轮 00081113.4900.22%-3.16%27.63%45.37%13360万0.192元20090635.1倍荐股记录
中联重科 00015725.710-3.35%-3.16%-5.37%1.94%82198万0.648元20090619.8倍荐股记录
力合股份 00053213.150-1.50%-3.17%-7.65%-8.49%31519万0.109元20090660.3倍荐股记录
ST盛润A 0000307.9500.76%-3.17%0.25%28.64%6038万-0.047元2009060.0倍荐股记录
上海新梅 6007329.760-2.50%-3.17%0.41%14.69%24799万0.109元20090644.9倍荐股记录
红星发展 6003679.760-3.65%-3.17%2.20%-2.30%15394万-0.042元2009060.0倍荐股记录
美盈森 00230332.930-1.85%-3.18%-0.18%0.00%3600万0.316元20090652.0倍荐股记录
福耀玻璃 60066014.2901.06%-3.18%10.86%26.80%176289万0.110元20090664.7倍荐股记录
运盛实业 6007676.380-2.89%-3.19%-1.85%23.40%19095万-0.041元2009060.0倍荐股记录
青海华鼎 6002438.440-3.43%-3.21%8.34%22.14%10581万0.046元20090691.5倍荐股记录
上港集团 6000185.710-2.23%-3.22%2.51%-1.04%2099080万0.082元20090635.0倍荐股记录
安泰科技 00096926.420-1.86%-3.22%-11.28%19.44%29849万0.127元200906104.1倍荐股记录
中泰化学 00209220.080-1.71%-3.23%22.89%22.74%42776万0.055元200906181.0倍荐股记录
广汇股份 60025623.050-0.77%-3.23%15.42%30.89%55320万0.254元20090645.4倍荐股记录
广电网络 6008318.660-4.20%-3.24%2.73%17.19%39888万0.108元20090640.2倍荐股记录
证通电子 00219719.630-3.44%-3.25%1.97%7.62%4479万0.256元20090638.4倍荐股记录
ST玉源 0004089.500-4.62%-3.26%0.74%6.98%25230万-0.181元2009060.0倍荐股记录
三木集团 0006325.640-3.26%-3.26%3.30%25.06%46494万0.026元200906109.1倍荐股记录
南玻B 2000129.160-2.24%-3.27%12.53%29.38%44857万0.242元20090618.9倍荐股记录
太阳电缆 00230035.730-0.14%-3.28%-0.47%0.00%2720万0.337元20090653.0倍荐股记录
安阳钢铁 6005695.610-1.58%-3.28%8.09%1.81%201823万-0.160元2009060.0倍荐股记录
康美药业 60051810.620-1.58%-3.28%5.46%15.94%169437万0.130元20090640.9倍荐股记录
徐工科技 00042533.850-2.45%-3.29%-5.89%3.20%35196万0.015元2009061103.6倍荐股记录
陕天然气 00226722.650-0.66%-3.29%19.27%23.84%9999万0.405元20090628.0倍荐股记录
上海机场 60000915.000-2.91%-3.29%-3.16%5.86%109347万0.134元20090655.8倍荐股记录
中钢吉炭 0009288.780-1.13%-3.30%8.53%9.75%14046万0.019元200906225.9倍荐股记录
东阿阿胶 00042323.100-3.71%-3.31%-4.15%17.98%50241万0.243元20090647.6倍荐股记录
方大B 2000554.360-0.46%-3.33%11.22%26.01%20931万0.080元20090627.3倍荐股记录
平庄能源 00078015.080-2.33%-3.33%10.96%27.26%39135万0.254元20090629.7倍荐股记录
中创信测 60048516.8200.18%-3.33%5.19%19.29%13663万0.063元200906133.5倍荐股记录
古井贡B 20059618.020-0.44%-3.38%44.74%56.70%6000万0.172元20090652.4倍荐股记录
*ST工新 6007014.8500.41%-3.39%-1.22%22.78%38748万-0.006元2009060.0倍荐股记录
海欣股份 6008515.980-2.76%-3.39%4.36%19.36%73820万-0.013元2009060.0倍荐股记录
东安动力 60017815.9402.38%-3.39%11.70%54.46%46208万0.204元20090639.0倍荐股记录
东北制药 00059726.750-1.07%-3.39%-2.01%5.27%29981万0.950元20090614.1倍荐股记录
ST金顶 6006786.820-3.40%-3.40%0.29%17.59%27857万-0.142元2009060.0倍荐股记录
佛塑股份 0009739.080-2.05%-3.40%-4.92%54.16%51476万-0.044元2009060.0倍荐股记录
益民商业 6008248.780-2.12%-3.41%-3.20%5.28%44620万0.099元20090644.5倍荐股记录
六国化工 60047012.7401.43%-3.41%5.20%26.77%22600万0.089元20090671.7倍荐股记录
深高速 6005486.220-0.48%-3.42%6.87%14.55%143327万0.144元20090621.6倍荐股记录
云天化 60009625.420-2.75%-3.42%-1.70%6.27%29078万-0.195元2009060.0倍荐股记录
中国船舶 60015078.190-2.27%-3.43%-3.55%0.42%14685万1.811元20090621.6倍荐股记录
合兴包装 00222815.4500.00%-3.44%-0.45%15.73%4750万0.140元20090655.1倍荐股记录
濮耐股份 00222510.670-2.56%-3.44%13.75%31.08%7800万0.110元20090648.5倍荐股记录
德棉股份 00207210.950-2.23%-3.44%2.15%26.01%17600万-0.282元2009060.0倍荐股记录
靖远煤电 00055218.520-2.53%-3.44%1.59%9.13%10160万0.152元20090660.8倍荐股记录
天坛生物 60016128.3400.93%-3.44%-6.87%4.96%48825万0.156元20090690.8倍荐股记录
双鹤药业 60006222.970-1.20%-3.45%1.46%4.46%31590万0.420元20090627.3倍荐股记录
海印股份 00086112.8801.82%-3.45%5.14%32.78%14913万0.135元20090647.7倍荐股记录
盐田港 0000888.680-2.03%-3.45%6.37%12.73%40610万0.172元20090625.2倍荐股记录
华光股份 60047519.580-2.93%-3.45%-1.95%-4.39%25600万0.240元20090640.8倍荐股记录
山东高速 6003505.310-2.57%-3.45%4.32%3.71%66660万0.131元20090620.3倍荐股记录
武汉塑料 00066510.000-1.19%-3.47%1.11%49.70%11593万0.016元200906305.2倍荐股记录
新世界 60062814.160-1.26%-3.48%1.36%13.83%39889万0.195元20090636.2倍荐股记录
中恒集团 60025227.4500.44%-3.48%35.76%68.10%20078万0.195元20090670.4倍荐股记录
华北高速 0009165.250-2.96%-3.49%8.02%17.45%41137万0.158元20090616.6倍荐股记录
SST华塑 0005098.830-1.78%-3.50%1.61%38.84%15080万-0.042元2009060.0倍荐股记录
准油股份 00220722.2300.68%-3.52%3.40%13.30%2500万-0.107元2009060.0倍荐股记录
*ST春兰 6008548.780-2.77%-3.52%34.87%34.87%26366万-0.150元2009060.0倍荐股记录
御银股份 00217716.160-2.53%-3.52%2.93%17.27%7835万0.210元20090638.5倍荐股记录
兰花科创 60012342.350-1.60%-3.53%0.57%9.01%57120万1.188元20090617.8倍荐股记录
羚锐股份 60028511.4200.35%-3.55%4.48%17.98%20072万0.102元20090656.0倍荐股记录
尖峰集团 6006686.790-2.44%-3.55%0.59%21.03%34372万0.088元20090638.7倍荐股记录
景谷林业 60026510.300-3.47%-3.56%7.74%17.85%12980万-0.127元2009060.0倍荐股记录
ST双马 00093511.340-2.41%-3.57%14.89%39.14%13794万0.152元20090637.3倍荐股记录
大化B股 9009510.539-0.37%-3.58%25.93%30.83%10000万-0.013元2009060.0倍荐股记录
九龙山 60055510.220-3.31%-3.58%16.27%16.93%64900万0.020元200906257.7倍荐股记录
丰原生化 0009308.5700.94%-3.60%24.75%37.56%96441万0.127元20090633.6倍荐股记录
正和股份 6007597.750-2.52%-3.61%2.38%34.78%20414万0.073元20090652.9倍荐股记录
建发股份 60015314.410-1.97%-3.61%2.13%18.21%124319万0.329元20090621.9倍荐股记录
中国宝安 00000912.520-1.65%-3.62%-8.61%12.09%98811万0.143元20090643.8倍荐股记录
承德钒钛 6003577.950-3.17%-3.64%4.88%1.53%58391万-0.098元2009060.0倍荐股记录
ST康达尔 0000485.2900.00%-3.64%19.14%38.12%37984万-0.017元2009060.0倍荐股记录
鲁阳股份 00208824.300-0.98%-3.65%2.19%33.37%22258万0.259元20090646.9倍荐股记录
国风塑业 0008598.9801.35%-3.65%6.90%10.59%27741万-0.078元2009060.0倍荐股记录
南化股份 6003019.770-0.41%-3.65%14.27%13.21%23514万-0.444元2009060.0倍荐股记录
SST秋林 6008918.670-3.88%-3.67%1.52%33.80%12941万0.013元200906338.3倍荐股记录
浙富股份 00226630.440-3.49%-3.67%10.01%23.24%8184万0.395元20090638.5倍荐股记录
红豆股份 6004006.560-3.95%-3.67%6.84%7.72%22870万0.033元20090698.7倍荐股记录
招商地产 00002432.000-4.16%-3.67%7.42%21.30%64643万0.283元20090656.4倍荐股记录
天威保变 60055033.570-2.55%-3.67%-0.68%-0.68%57232万0.362元20090646.4倍荐股记录
皖维高新 60006311.520-1.96%-3.68%-0.69%18.03%36807万0.103元20090656.0倍荐股记录
张江高科 60089513.870-2.60%-3.68%-5.39%4.05%154868万0.194元20090635.8倍荐股记录
沃尔核材 00213019.600-3.87%-3.69%5.83%38.52%4200万0.128元20090676.4倍荐股记录
首开股份 60037624.030-3.69%-3.69%6.42%8.15%18015万0.279元20090643.1倍荐股记录
三友化工 6004099.140-6.26%-3.69%21.87%41.27%93913万-0.026元2009060.0倍荐股记录
国阳新能 60034846.690-1.91%-3.69%7.21%15.77%96200万0.910元20090625.6倍荐股记录
长航凤凰 0005205.730-3.86%-3.70%8.52%16.70%66914万-0.146元2009060.0倍荐股记录
风华高科 0006369.090-2.15%-3.71%-3.30%13.77%54844万0.003元2009061721.9倍荐股记录
中国卫星 60011821.810-1.13%-3.71%4.25%-0.14%17161万0.203元20090653.8倍荐股记录
科华生物 00202222.0600.18%-3.71%-2.30%18.92%34587万0.240元20090646.0倍荐股记录
南京熊猫 6007759.0801.79%-3.71%7.08%8.10%41301万-0.076元2009060.0倍荐股记录
金德发展 00063914.000-2.51%-3.71%-3.05%10.85%5762万-0.030元2009060.0倍荐股记录
金岭矿业 00065520.990-3.18%-3.72%0.33%12.97%24760万0.138元20090676.0倍荐股记录
东源电器 00207412.950-3.29%-3.72%-9.57%14.30%12798万0.130元20090649.8倍荐股记录
浙江东方 6001209.0500.33%-3.72%-1.63%37.33%50547万0.079元20090657.4倍荐股记录
ST雄震 60071112.150-3.19%-3.72%13.45%16.27%4765万-0.137元2009060.0倍荐股记录
*ST源发 6007576.200-2.05%-3.73%0.32%5.26%29537万-0.181元2009060.0倍荐股记录
王府井 60085937.1501.17%-3.73%10.14%25.93%19837万0.529元20090635.1倍荐股记录
太行水泥 60055310.570-2.85%-3.73%-6.71%3.83%37704万0.103元20090651.2倍荐股记录
海博股份 6007089.280-1.28%-3.73%3.23%19.59%32134万0.136元20090634.2倍荐股记录
天保基建 00096517.230-1.54%-3.74%26.23%52.48%11550万0.067元200906127.7倍荐股记录
万马电缆 00227630.0600.20%-3.75%10.19%9.95%5000万0.225元20090666.9倍荐股记录
罗牛山 0007356.160-2.99%-3.75%8.26%25.71%87988万0.019元200906163.8倍荐股记录
禾嘉股份 6000937.700-2.53%-3.75%11.92%23.79%21332万0.052元20090673.6倍荐股记录
泸州老窖 00056837.6800.75%-3.75%26.57%21.55%71533万0.611元20090630.8倍荐股记录
兖州煤业 60018823.490-2.49%-3.77%15.20%35.70%35995万0.387元20090630.3倍荐股记录
丹化科技 60084430.250-3.63%-3.78%11.62%13.98%10867万-0.049元2009060.0倍荐股记录
ST东航 6001156.080-0.82%-3.80%1.00%7.99%39600万0.152元20090620.1倍荐股记录
湘电股份 60041621.490-3.20%-3.85%-4.57%8.26%23500万0.233元20090646.1倍荐股记录
晋亿实业 6010026.990-2.92%-3.85%5.75%14.40%30130万-0.029元2009060.0倍荐股记录
宁夏恒力 6001657.980-3.74%-3.86%3.50%18.57%19395万-0.130元2009060.0倍荐股记录
天伦置业 00071111.200-2.18%-3.86%4.97%12.00%7869万-0.004元2009060.0倍荐股记录
德豪润达 00200514.660-1.35%-3.87%-0.48%32.79%30695万0.006元2009061174.0倍荐股记录
广济药业 00095215.150-1.94%-3.87%-3.19%5.21%25167万0.039元200906193.0倍荐股记录
天地科技 60058232.780-2.64%-3.87%5.84%33.47%32441万0.352元20090646.6倍荐股记录
安妮股份 00223515.620-0.76%-3.88%5.47%34.19%4048万0.183元20090642.8倍荐股记录
大秦铁路 60100610.660-2.56%-3.88%-6.08%6.60%1268339万0.218元20090624.4倍荐股记录
彩虹精化 00225613.380-3.04%-3.88%0.22%12.34%8470万0.147元20090645.4倍荐股记录
湖北宜化 00042219.560-3.41%-3.88%4.15%26.85%48156万0.202元20090648.4倍荐股记录
新华传媒 60082511.380-1.39%-3.89%-0.96%8.80%59091万0.115元20090649.3倍荐股记录
中鼎股份 00088713.080-2.24%-3.89%-3.11%15.75%12555万0.208元20090631.5倍荐股记录
龙头股份 60063010.610-0.19%-3.89%-12.82%20.71%42486万0.030元200906175.5倍荐股记录
特变电工 60008924.150-3.01%-3.90%2.63%17.29%179737万0.442元20090627.3倍荐股记录
深国商B 2000564.920-2.19%-3.91%4.68%18.27%10168万0.057元20090643.4倍荐股记录
紫鑫药业 00211819.400-0.15%-3.91%9.42%21.55%3846万0.166元20090658.5倍荐股记录
关铝股份 00083110.310-3.64%-3.91%2.08%7.62%45793万-0.326元2009060.0倍荐股记录
锦江股份 60075421.570-0.69%-3.92%-1.64%10.22%44724万0.306元20090635.3倍荐股记录
利尔化学 00225824.740-3.47%-3.92%5.14%2.57%6079万0.320元20090638.7倍荐股记录
江淮动力 0008167.330-1.74%-3.93%-7.10%4.71%84594万0.182元20090620.1倍荐股记录
天士力 60053523.690-0.75%-3.93%8.37%29.74%48800万0.282元20090641.9倍荐股记录
顺鑫农业 00086017.550-2.99%-3.94%6.69%15.84%23238万0.178元20090649.3倍荐股记录
卧龙电气 60058018.2600.11%-3.95%-4.20%11.34%28331万0.369元20090624.7倍荐股记录
拓日新能 00221826.5100.38%-3.95%-4.30%8.87%7200万0.068元200906193.6倍荐股记录
山下湖 00217317.020-0.64%-3.95%4.48%19.52%2550万0.064元200906132.8倍荐股记录
中大股份 60070423.090-2.04%-3.95%26.38%46.79%37475万0.231元20090650.0倍荐股记录
民生投资 0004168.980-2.92%-3.96%-7.04%12.81%41169万0.118元20090638.1倍荐股记录
中材国际 60097035.590-2.76%-3.97%-6.61%6.93%33600万0.751元20090623.7倍荐股记录
深深宝B 2000195.520-3.16%-4.00%17.70%26.32%2613万-0.014元2009060.0倍荐股记录
华兰生物 00200758.5501.09%-4.00%-4.33%13.51%36010万0.215元200906136.2倍荐股记录
时代出版 60055118.450-4.35%-4.01%13.26%20.90%15000万0.287元20090632.1倍荐股记录
报喜鸟 00215421.770-0.05%-4.01%0.79%50.24%10248万0.136元20090679.8倍荐股记录
航天长峰 60085511.480-3.53%-4.01%-0.35%-12.03%23320万-0.037元2009060.0倍荐股记录
TCL集团 0001004.780-2.05%-4.02%15.18%35.41%249737万0.034元20090671.0倍荐股记录
悦达投资 60080510.980-4.19%-4.02%9.80%72.91%54421万0.092元20090660.0倍荐股记录
武汉凡谷 00219418.610-0.64%-4.02%0.05%18.46%14089万0.243元20090638.2倍荐股记录
深圳惠程 00216820.970-4.25%-4.03%23.57%48.83%6237万0.103元200906102.1倍荐股记录
步步高 00225127.160-2.90%-4.03%7.27%13.36%8251万0.387元20090635.1倍荐股记录
粤传媒 00218110.480-1.78%-4.03%-0.76%9.39%21802万0.021元200906251.2倍荐股记录
嘉宝集团 60062214.910-4.12%-4.05%22.11%36.79%45246万0.297元20090625.1倍荐股记录
荣信股份 00212336.430-2.80%-4.06%-2.59%12.16%12542万0.302元20090660.3倍荐股记录
富龙热电 00042614.4100.63%-4.06%22.12%38.56%20072万0.297元20090624.3倍荐股记录
合加资源 00082614.870-3.13%-4.06%12.57%41.48%23284万0.154元20090648.2倍荐股记录
罗平锌电 00211417.460-3.54%-4.07%3.87%14.19%7154万0.009元200906930.1倍荐股记录
维科精华 6001526.840-2.15%-4.07%13.06%33.59%29349万0.008元200906429.2倍荐股记录
湖南海利 6007318.490-2.64%-4.07%-9.10%13.65%25504万0.010元200906407.6倍荐股记录
双钱股份 60062318.620-0.48%-4.07%-7.68%-3.02%64048万0.098元20090694.9倍荐股记录
中江地产 60005310.370-2.81%-4.07%16.65%39.57%9983万0.003元2009061966.5倍荐股记录
滨江集团 00224416.250-4.19%-4.07%1.25%9.06%29341万0.020元200906399.8倍荐股记录
西仪股份 0022659.870-4.45%-4.08%6.13%24.46%7389万0.036元200906135.4倍荐股记录
大江股份 6006957.750-2.64%-4.08%1.71%-10.61%32957万-0.030元2009060.0倍荐股记录
双钱B股 9009090.8630.94%-4.11%46.77%53.01%24310万0.014元20090630.0倍荐股记录
ST东海A 0006135.830-1.69%-4.11%8.77%49.49%20302万-0.006元2009060.0倍荐股记录
安纳达 00213612.820-2.88%-4.11%10.04%19.93%4699万0.001元2009065379.3倍荐股记录
万业企业 60064110.930-2.67%-4.12%7.68%19.45%80615万0.188元20090629.1倍荐股记录
酒钢宏兴 60030715.800-4.65%-4.13%-0.63%17.65%87360万0.021元200906381.8倍荐股记录
升达林业 0022599.750-1.02%-4.13%10.92%37.91%8544万-0.020元2009060.0倍荐股记录
长力股份 6005079.050-0.77%-4.13%-6.70%0.44%23975万-0.027元2009060.0倍荐股记录
深华发B 2000204.640-1.69%-4.13%53.14%77.10%10199万0.017元200906132.8倍荐股记录
通策医疗 60076310.9000.65%-4.13%8.03%30.07%16032万0.071元20090676.7倍荐股记录
ST帝贤B 2001603.010-1.95%-4.14%10.66%17.58%46152万0.206元2009067.3倍荐股记录
钱江水利 60028312.020-0.74%-4.15%-7.04%13.61%18817万0.076元20090678.9倍荐股记录
航天科技 00090114.300-2.05%-4.16%-2.59%-11.29%22175万0.045元200906158.9倍荐股记录
西宁特钢 60011711.070-2.81%-4.16%-5.06%6.03%40620万0.007元200906755.9倍荐股记录
*ST波导 6001304.6000.66%-4.17%7.48%11.92%76800万-0.050元2009060.0倍荐股记录
广州浪奇 0005238.050-3.13%-4.17%4.82%13.86%9415万0.027元200906150.4倍荐股记录
辽通化工 00005911.940-4.25%-4.17%8.55%15.92%98622万0.179元20090633.3倍荐股记录
三九医药 00099921.120-2.45%-4.17%5.18%16.69%34632万0.332元20090631.9倍荐股记录
中航精机 00201314.430-0.48%-4.18%12.91%18.96%8987万0.112元20090664.2倍荐股记录
中国国旅 60188819.920-1.68%-4.18%5.23%0.00%17600万0.189元20090652.7倍荐股记录
江苏舜天 6002878.700-3.01%-4.19%6.10%24.11%43679万-0.129元2009060.0倍荐股记录
国投电力 6008869.810-2.68%-4.20%-7.28%7.57%105462万0.048元200906101.2倍荐股记录
ST轻骑B 9009460.433-1.81%-4.20%12.18%16.40%23000万-0.008元2009060.0倍荐股记录
第一医药 60083310.250-1.91%-4.21%0.20%17.28%15934万0.169元20090630.3倍荐股记录
浙江龙盛 60035210.930-0.55%-4.21%2.53%22.81%131800万0.240元20090622.8倍荐股记录
中纺投资 60006110.470-2.60%-4.21%-6.01%27.22%42908万-0.017元2009060.0倍荐股记录
三元股份 6004298.190-1.68%-4.21%9.20%15.51%63500万0.042元20090698.7倍荐股记录
韶能股份 0006017.270-3.45%-4.22%-1.76%22.60%77914万0.044元20090682.1倍荐股记录
顺发恒业 00063112.200-3.94%-4.24%5.63%9.03%21299万0.199元20090630.7倍荐股记录
国投新集 60191818.510-3.04%-4.24%-7.40%17.75%104777万0.262元20090635.3倍荐股记录
东方宾馆 0005248.350-2.68%-4.24%-3.13%16.30%18459万-0.067元2009060.0倍荐股记录
桂林三金 00227528.880-1.74%-4.24%2.59%0.31%4600万0.352元20090641.0倍荐股记录
思达高科 0006767.660-2.05%-4.25%2.54%6.09%30781万-0.076元2009060.0倍荐股记录
大元股份 60014619.1304.94%-4.25%9.06%21.15%20000万-0.096元2009060.0倍荐股记录
中国国航 6011118.550-3.72%-4.26%5.56%3.64%784567万0.239元20090617.9倍荐股记录
鼎盛天工 6003357.870-3.67%-4.26%16.77%28.18%16447万-0.043元2009060.0倍荐股记录
海隆软件 00219520.2201.35%-4.26%0.25%13.60%3223万0.129元20090678.3倍荐股记录
哈飞股份 60003819.530-1.21%-4.26%13.35%13.22%16849万0.050元200906193.7倍荐股记录
格力电器 00065126.900-1.10%-4.27%-1.75%26.53%185121万0.656元20090620.5倍荐股记录
好当家 60046710.030-1.28%-4.29%12.19%15.42%63360万0.093元20090653.7倍荐股记录
津劝业 6008216.010-3.06%-4.30%10.28%26.53%41626万0.006元200906466.9倍荐股记录
同力水泥 00088513.350-0.82%-4.30%8.62%20.38%6660万0.079元20090684.6倍荐股记录
中卫国脉 60064011.090-2.97%-4.31%-6.10%9.48%20640万-0.014元2009060.0倍荐股记录
国电南瑞 60040645.3600.29%-4.32%3.02%30.49%17491万0.300元20090675.7倍荐股记录
首创股份 6000087.290-4.33%-4.33%6.27%15.71%220000万0.043元20090684.6倍荐股记录
中油化建 60054636.140-2.27%-4.34%14.51%39.16%18073万0.022元200906827.4倍荐股记录
昆明制药 60042210.770-0.19%-4.35%-9.87%36.33%31417万0.064元20090684.8倍荐股记录
友谊股份 60082717.800-1.98%-4.35%2.53%25.26%21271万0.307元20090629.0倍荐股记录
片仔癀 60043638.880-2.43%-4.35%1.28%27.35%6363万0.468元20090641.5倍荐股记录
中核科技 00077719.980-3.90%-4.36%9.84%29.82%14671万0.077元200906130.1倍荐股记录
铁龙物流 60012510.7300.19%-4.37%23.62%47.59%70290万0.181元20090629.7倍荐股记录
祁连山 60072016.390-2.50%-4.38%16.24%29.36%39580万0.336元20090624.4倍荐股记录
福建南纺 6004836.550-3.53%-4.38%7.73%30.48%15947万0.028元200906118.9倍荐股记录
中航重机 60076522.4700.58%-4.38%18.95%41.95%8970万0.176元20090663.9倍荐股记录
大成股份 6008828.070-3.93%-4.38%2.28%5.35%21372万0.016元200906247.9倍荐股记录
*ST偏转 00069710.220-2.20%-4.40%12.18%18.70%13258万-0.116元2009060.0倍荐股记录
啤酒花 6000909.120-2.77%-4.40%12.18%20.95%36791万0.055元20090682.2倍荐股记录
青岛金王 00209410.420-2.25%-4.40%10.97%13.88%10081万0.028元200906186.7倍荐股记录
城投控股 60064913.650-1.23%-4.41%3.17%14.51%111423万0.167元20090640.9倍荐股记录
久联发展 00203718.8301.02%-4.42%2.90%24.04%13310万0.174元20090654.0倍荐股记录
东力传动 00216418.160-1.20%-4.42%4.13%25.59%7500万0.264元20090634.4倍荐股记录
深深房A 0000297.560-3.08%-4.42%-7.35%43.45%89165万0.008元200906495.0倍荐股记录
信立泰 00229494.6100.48%-4.43%0.32%0.00%2280万0.772元20090661.3倍荐股记录
索芙特 0006626.680-3.05%-4.43%7.57%10.78%28798万0.005元200906647.5倍荐股记录
中达股份 6000744.950-3.51%-4.44%9.51%18.71%66124万-0.085元2009060.0倍荐股记录
用友软件 60058825.1200.48%-4.45%12.09%30.90%48046万0.541元20090623.2倍荐股记录
内蒙华电 6008637.930-3.53%-4.46%-9.37%2.32%57293万-0.010元2009060.0倍荐股记录
山鹰纸业 6005676.000-3.07%-4.46%20.00%35.75%39175万-0.041元2009060.0倍荐股记录
亿利能源 60027715.000-3.54%-4.46%0.54%18.58%17380万0.003元2009062422.5倍荐股记录
天威视讯 00223817.970-2.60%-4.47%3.51%6.65%10299万0.141元20090663.9倍荐股记录
*ST华控 0000366.830-0.87%-4.48%17.76%30.34%112388万0.165元20090620.7倍荐股记录
泰达股份 0006528.750-0.57%-4.48%1.63%25.90%145916万0.039元200906112.6倍荐股记录
红宝丽 00216527.510-1.57%-4.48%4.96%36.66%8359万0.341元20090640.4倍荐股记录
皖能电力 0005439.570-3.43%-4.49%-4.59%23.80%77299万0.106元20090645.2倍荐股记录
川投能源 60067417.010-2.07%-4.49%-2.41%3.91%33696万0.176元20090648.3倍荐股记录
老白干酒 60055924.650-1.08%-4.49%7.13%1.07%8914万0.124元20090699.6倍荐股记录
大洋电机 00224933.570-2.98%-4.55%8.82%26.68%6380万0.518元20090632.4倍荐股记录
赤天化 60022712.140-1.94%-4.56%3.06%11.27%26782万0.281元20090621.6倍荐股记录
五洲交通 6003687.300-3.57%-4.58%6.26%19.87%55586万0.082元20090644.3倍荐股记录
华丽家族 60050315.210-3.80%-4.58%1.54%25.08%10566万0.155元20090649.2倍荐股记录
粤富华 0005078.950-3.97%-4.58%12.44%31.42%24662万-0.100元2009060.0倍荐股记录
四创电子 60099050.350-2.78%-4.59%-6.05%18.81%5880万0.066元200906381.1倍荐股记录
蓉胜超微 00214110.800-2.26%-4.59%15.63%23.85%4679万-0.047元2009060.0倍荐股记录
山西三维 0007559.950-3.02%-4.60%8.74%17.75%46918万-0.172元2009060.0倍荐股记录
合肥城建 00220822.350-3.75%-4.61%20.16%42.36%6104万0.121元20090692.6倍荐股记录
郴电国际 60096912.000-2.76%-4.61%-11.89%9.29%9240万0.162元20090637.0倍荐股记录
太原刚玉 0007958.880-1.44%-4.62%-8.92%15.47%19099万0.004元2009061215.8倍荐股记录
恒丰纸业 60035612.790-2.89%-4.62%17.12%33.23%8700万0.199元20090632.1倍荐股记录
联合化工 00221716.500-3.28%-4.62%50.27%74.05%15515万0.147元20090655.9倍荐股记录
北海国发 6005388.650-1.93%-4.63%-5.98%-11.01%27921万-0.189元2009060.0倍荐股记录
海南航空 6002215.950-2.30%-4.65%-1.49%21.18%334519万0.050元20090660.0倍荐股记录
平高电气 60031216.610-1.13%-4.65%-8.28%-5.89%68247万0.124元20090666.8倍荐股记录
鑫茂科技 00083610.250-2.47%-4.65%-0.87%9.28%19640万-0.093元2009060.0倍荐股记录
宁波联合 60005113.490-0.66%-4.66%11.03%4.41%30240万0.211元20090632.0倍荐股记录
东华能源 00222110.600-3.81%-4.68%24.41%35.55%10414万0.025元200906211.1倍荐股记录
东方海洋 00208613.0401.40%-4.68%25.38%35.83%23708万0.075元20090686.4倍荐股记录
世纪光华 00070310.390-4.15%-4.68%11.48%8.80%14240万-0.061元2009060.0倍荐股记录
锦化氯碱 0008187.5300.00%-4.68%0.80%-8.28%14995万-0.678元2009060.0倍荐股记录
飞马国际 00221010.980-2.75%-4.69%12.04%19.61%5610万0.101元20090654.2倍荐股记录
泸天化 00091210.770-2.80%-4.69%5.90%11.26%26714万0.191元20090628.2倍荐股记录
江苏阳光 6002206.090-2.56%-4.69%8.94%17.34%127395万0.028元200906107.5倍荐股记录
三峡水利 6001169.540-1.85%-4.70%7.55%25.36%16080万0.145元20090632.9倍荐股记录
华星化工 00201812.540-1.95%-4.71%10.10%16.54%20542万0.160元20090639.2倍荐股记录
湘潭电化 00212516.090-4.23%-4.74%15.42%28.82%3142万-0.051元2009060.0倍荐股记录
闽灿坤B 2005121.810-2.16%-4.74%7.10%21.48%111235万0.021元20090644.0倍荐股记录
福日电子 6002037.2200.84%-4.75%7.92%20.74%24054万-0.098元2009060.0倍荐股记录
迪康药业 60046611.200-0.80%-4.76%-4.92%3.04%11679万0.030元200906183.6倍荐股记录
北新建材 00078615.390-3.02%-4.76%-2.04%12.50%57508万0.203元20090638.0倍荐股记录
高淳陶瓷 60056225.770-2.39%-4.77%-14.10%-3.01%6614万-0.400元2009060.0倍荐股记录
ST磁卡 6008006.190-2.67%-4.77%18.13%36.64%35331万0.002元2009061653.9倍荐股记录
中储股份 6007879.780-3.46%-4.77%6.42%25.87%39199万0.128元20090638.3倍荐股记录
安琪酵母 60029830.290-1.17%-4.78%12.90%27.97%27140万0.373元20090640.6倍荐股记录
ST贤成 6003817.960-2.45%-4.78%-4.56%2.98%30638万0.163元20090624.5倍荐股记录
豫能控股 0018967.950-2.21%-4.79%1.92%2.05%42999万-0.215元2009060.0倍荐股记录
万好万家 60057617.840-5.66%-4.80%18.93%19.09%10362万-0.080元2009060.0倍荐股记录
ST银广夏 0005575.140-1.15%-4.81%-2.65%12.97%59966万0.347元2009067.4倍荐股记录
方圆支承 00214712.450-4.08%-4.82%16.25%18.57%12279万0.088元20090670.7倍荐股记录
*ST张铜 0020756.910-3.22%-4.82%3.60%12.36%21697万-0.170元2009060.0倍荐股记录
深物业A 00001111.640-1.94%-4.82%0.27%35.06%13973万0.178元20090632.6倍荐股记录
中国南车 6017665.510-4.17%-4.84%15.03%18.24%300000万0.053元20090652.1倍荐股记录
祥龙电业 6007695.880-2.49%-4.85%-5.92%6.33%37497万-0.141元2009060.0倍荐股记录
海鸥卫浴 00208411.170-0.53%-4.86%0.36%12.83%23304万-0.028元2009060.0倍荐股记录
恒生电子 60057018.8000.05%-4.86%17.50%43.51%44553万0.157元20090659.8倍荐股记录
包钢稀土 60011128.680-2.02%-4.88%-9.41%-3.01%49315万-0.083元2009060.0倍荐股记录
江南高纤 6005277.590-1.43%-4.89%-3.44%11.13%35127万0.091元20090641.8倍荐股记录
桂东电力 60031024.130-4.21%-4.89%10.23%26.14%15675万0.249元20090648.5倍荐股记录
百利电气 60046817.070-0.47%-4.90%-7.83%-4.42%15523万0.030元200906289.2倍荐股记录
九阳股份 00224229.280-2.04%-4.90%3.98%10.49%12730万0.625元20090623.4倍荐股记录
科学城 0009757.7300.00%-4.92%-14.11%18.56%38637万-0.040元2009060.0倍荐股记录
老凤祥 60061225.3000.84%-4.92%-3.29%-1.09%6443万0.275元20090646.0倍荐股记录
洪城水业 60046111.200-2.61%-4.92%2.19%20.82%7405万0.093元20090660.2倍荐股记录
莫高股份 60054313.710-1.51%-4.92%13.68%27.42%32000万0.058元200906118.0倍荐股记录
世荣兆业 00201613.690-4.13%-4.93%41.43%85.00%11574万0.066元200906103.4倍荐股记录
成飞集成 00219015.380-1.28%-4.94%0.72%3.64%4065万0.150元20090651.2倍荐股记录
云内动力 00090313.640-4.48%-4.95%14.62%40.19%23645万0.167元20090640.8倍荐股记录
天药股份 6004888.830-1.56%-4.95%6.77%10.79%54288万0.051元20090687.0倍荐股记录
神开股份 00227828.080-0.35%-4.97%6.61%11.43%4600万0.244元20090657.5倍荐股记录
中水渔业 0007988.200-0.24%-4.98%7.33%14.69%13038万0.024元200906173.2倍荐股记录
奇正藏药 00228724.210-2.14%-4.98%-5.87%4.04%4100万0.193元20090662.8倍荐股记录
罗顿发展 6002096.660-3.62%-4.99%1.99%34.82%22376万-0.038元2009060.0倍荐股记录
广钢股份 6008947.610-0.65%-4.99%14.26%31.66%76240万-0.037元2009060.0倍荐股记录
东莞控股 0008287.590-3.68%-5.01%21.05%37.50%63653万0.120元20090631.7倍荐股记录
连云港 6010087.570-2.32%-5.02%5.14%9.71%27522万0.076元20090649.6倍荐股记录
思源电气 00202826.300-2.99%-5.02%1.78%18.52%29702万0.458元20090628.7倍荐股记录
珠江实业 60068414.000-3.51%-5.02%17.06%28.68%18703万0.076元20090692.2倍荐股记录
三普药业 60086916.620-4.92%-5.03%9.99%35.56%12000万-0.114元2009060.0倍荐股记录
美尔雅 60010714.530-2.42%-5.03%7.63%33.79%26871万0.009元200906790.4倍荐股记录
东软集团 60071822.700-0.61%-5.06%-0.31%8.82%25176万0.251元20090645.2倍荐股记录
百大集团 60086511.060-5.15%-5.06%17.66%44.58%26036万0.167元20090633.2倍荐股记录
南方航空 6000295.800-2.36%-5.07%2.29%7.81%150000万0.005元200906610.8倍荐股记录
交大博通 60045515.150-2.32%-5.08%12.89%31.28%4693万-0.224元2009060.0倍荐股记录
华锐铸钢 00220425.040-3.32%-5.08%0.64%9.11%5400万0.352元20090635.6倍荐股记录
楚天高速 6000355.600-2.10%-5.08%8.95%14.75%43425万0.166元20090616.9倍荐股记录
澳洋科技 00217213.790-1.22%-5.09%6.90%7.57%13792万0.012元200906554.1倍荐股记录
伊力特 60019711.730-1.59%-5.10%17.65%29.90%44100万0.183元20090632.1倍荐股记录
常林股份 6007106.690-3.32%-5.11%6.87%18.20%48620万0.044元20090675.4倍荐股记录
天科股份 60037812.990-2.48%-5.11%7.71%59.98%24561万0.061元200906106.9倍荐股记录
华新水泥 60080123.540-1.09%-5.12%7.24%12.63%8911万0.495元20090623.8倍荐股记录
上海机电 60083513.870-2.19%-5.13%-5.07%14.91%80650万0.328元20090621.2倍荐股记录
乐山电力 60064411.090-2.55%-5.13%1.84%5.82%24595万0.115元20090648.1倍荐股记录
丰原药业 0001537.760-0.64%-5.13%9.30%32.20%21356万0.032元200906121.8倍荐股记录
万东医疗 60005510.530-0.66%-5.14%15.33%23.59%21645万0.065元20090681.1倍荐股记录
航天动力 60034315.120-0.92%-5.14%3.28%-0.66%18500万0.036元200906209.3倍荐股记录
亚宝药业 60035117.500-0.11%-5.15%2.40%32.68%31647万0.221元20090639.7倍荐股记录
云海金属 00218216.380-3.13%-5.15%-0.97%11.13%8437万0.012元200906683.5倍荐股记录
华海药业 60052122.630-1.01%-5.16%21.08%68.88%29922万0.238元20090647.5倍荐股记录
青岛啤酒 60060034.910-2.87%-5.16%1.99%16.44%27851万0.474元20090636.9倍荐股记录
新黄浦 60063815.060-3.28%-5.16%-0.99%15.14%56116万0.187元20090640.3倍荐股记录
双鹭药业 00203846.000-0.35%-5.17%8.54%29.76%20548万0.471元20090648.8倍荐股记录
扬农化工 60048639.940-1.26%-5.18%9.79%10.88%7910万0.906元20090622.0倍荐股记录
金丰投资 60060611.530-3.51%-5.18%2.22%20.23%27720万0.189元20090630.5倍荐股记录
鄂武商A 00050114.640-3.94%-5.18%12.79%19.23%50719万0.268元20090627.3倍荐股记录
ST金花 6000806.2200.81%-5.18%29.05%38.53%30529万-0.114元2009060.0倍荐股记录
鹏博士 60080410.610-2.84%-5.18%5.05%22.38%56151万0.114元20090646.7倍荐股记录
合肥三洋 60098323.580-1.71%-5.19%3.69%72.62%12293万0.328元20090635.9倍荐股记录
国电南自 60026819.190-3.95%-5.19%7.81%22.07%17700万0.081元200906118.3倍荐股记录
江西长运 60056111.680-2.67%-5.19%7.65%17.86%18572万0.258元20090622.7倍荐股记录
现代投资 00090024.980-3.48%-5.20%17.44%29.16%29058万0.821元20090615.2倍荐股记录
*ST锌业 0007516.920-1.84%-5.21%8.46%14.76%111010万-0.045元2009060.0倍荐股记录
华东医药 00096318.350-1.18%-5.22%4.38%30.33%24639万0.283元20090632.4倍荐股记录
襄阳轴承 0006786.900-1.99%-5.22%3.76%20.21%30107万0.030元200906116.0倍荐股记录
置信电气 60051718.700-2.15%-5.22%-10.99%2.63%61870万0.225元20090641.6倍荐股记录
大华股份 00223664.450-3.08%-5.22%36.00%48.16%2275万0.509元20090663.3倍荐股记录
洋河股份 002304110.700-1.23%-5.22%22.84%0.00%3600万1.307元20090642.3倍荐股记录
宁波富达 60072410.490-2.42%-5.24%13.53%31.47%37726万0.080元20090665.9倍荐股记录
ST方源 6006566.130-0.16%-5.26%1.66%15.44%10665万-1.040元2009060.0倍荐股记录
ST合金 00063312.400-3.35%-5.27%2.65%2.65%18318万0.024元200906257.6倍荐股记录
博深工具 00228216.530-2.02%-5.27%2.29%8.97%4340万0.131元20090663.0倍荐股记录
宁沪高速 6003776.990-2.92%-5.28%9.39%18.88%42373万0.192元20090618.2倍荐股记录
云南铜业 00087831.330-2.67%-5.29%-3.09%7.37%100796万-0.100元2009060.0倍荐股记录
重庆港九 60027910.730-3.42%-5.30%12.00%17.01%15073万0.068元20090678.9倍荐股记录
航天电子 60087911.9700.17%-5.30%10.12%-1.07%60628万0.097元20090661.9倍荐股记录
太极实业 6006677.680-1.41%-5.30%-0.39%23.87%31534万0.021元200906186.6倍荐股记录
绿大地 00220027.990-1.17%-5.31%0.68%10.20%9688万0.408元20090634.3倍荐股记录
S*ST湖科 60089215.150-3.44%-5.31%2.99%24.79%2420万-0.089元2009060.0倍荐股记录
路翔股份 00219220.710-1.85%-5.35%3.76%10.75%4914万0.001元2009067926.4倍荐股记录
*ST香梨 60050612.690-2.98%-5.37%28.57%55.90%14770万-0.056元2009060.0倍荐股记录
西部建设 00230233.300-0.63%-5.37%11.78%0.00%2800万0.192元20090686.9倍荐股记录
*ST唐陶 0008567.220-1.90%-5.37%-5.50%18.17%13207万-0.113元2009060.0倍荐股记录
四川成渝 6011078.410-4.43%-5.40%21.18%6.05%50000万0.135元20090631.1倍荐股记录
美锦能源 00072318.560-0.96%-5.40%17.17%31.26%7643万-0.085元2009060.0倍荐股记录
新疆众和 60088815.580-3.05%-5.40%0.65%12.49%34205万0.208元20090637.4倍荐股记录
多伦股份 6006966.820-2.15%-5.41%-0.44%-2.71%34056万0.017元200906196.1倍荐股记录
南国置业 00230521.650-3.52%-5.42%7.23%0.00%3840万0.150元20090672.3倍荐股记录
中科英华 6001108.0300.63%-5.42%8.96%34.73%97731万0.002元2009062010.1倍荐股记录
古井贡酒 00059631.900-1.24%-5.43%35.74%37.32%17499万0.152元200906105.3倍荐股记录
自仪股份 60084810.600-3.81%-5.44%-1.94%24.85%29214万0.012元200906450.6倍荐股记录
宝胜股份 60097320.320-3.92%-5.44%-0.29%22.41%15600万0.339元20090630.0倍荐股记录
美达股份 0007826.590-3.80%-5.45%13.23%46.12%40448万0.045元20090673.2倍荐股记录
中原高速 6000204.470-2.40%-5.50%9.83%16.10%128348万0.113元20090619.8倍荐股记录
精功科技 00200614.600-1.22%-5.50%-8.64%6.57%8328万-0.162元2009060.0倍荐股记录
东方集团 6008117.210-3.35%-5.50%1.26%13.36%124107万0.097元20090637.3倍荐股记录
江西水泥 0007897.550-3.08%-5.51%2.72%13.02%37584万0.027元200906139.2倍荐股记录
天康生物 00210021.790-1.40%-5.51%12.38%36.70%8307万0.252元20090643.2倍荐股记录
浙大网新 6007977.200-0.55%-5.51%16.88%35.85%81304万0.100元20090636.1倍荐股记录
同仁堂 60008520.390-2.44%-5.51%-2.16%18.20%23310万0.327元20090631.2倍荐股记录
三佳科技 60052016.790-3.51%-5.51%-0.42%9.17%11304万-0.150元2009060.0倍荐股记录
合肥百货 00041713.700-1.93%-5.52%9.86%37.00%47714万0.161元20090642.6倍荐股记录
方大炭素 60051610.770-1.01%-5.53%9.34%25.38%61680万0.111元20090648.4倍荐股记录
北新路桥 00230727.350-2.25%-5.53%0.00%0.00%3800万0.132元200906103.4倍荐股记录
厦门钨业 60054920.170-2.98%-5.53%-11.03%8.38%67336万0.020元200906494.0倍荐股记录
广安爱众 6009798.020-1.96%-5.54%13.12%22.26%23784万0.054元20090674.4倍荐股记录
三精制药 60082919.790-0.35%-5.54%0.10%12.76%38659万0.357元20090627.7倍荐股记录
华天酒店 0004288.700-0.23%-5.54%15.85%26.22%30176万0.133元20090632.7倍荐股记录
恒顺醋业 60030513.440-4.41%-5.55%17.69%24.68%12715万0.106元20090663.6倍荐股记录
ST渝万里 60084712.400-4.32%-5.56%8.01%25.25%8866万0.037元200906165.7倍荐股记录
南方建材 00090610.500-5.06%-5.58%21.11%49.79%8645万-0.046元2009060.0倍荐股记录
创元科技 0005510.0000.00%-5.58%19.90%48.08%24170万0.085元2009060.0倍荐股记录
小商品城 60041544.040-1.87%-5.59%6.40%15.11%30062万0.562元20090639.2倍荐股记录
巢东股份 6003188.770-3.20%-5.60%-1.46%4.28%12261万-0.222元2009060.0倍荐股记录
中国医药 60005628.790-3.87%-5.61%22.67%88.05%23919万0.438元20090632.8倍荐股记录
华邦制药 00200438.980-2.40%-5.62%6.50%41.23%9947万0.458元20090642.6倍荐股记录
深天马A 0000506.370-3.04%-5.63%14.98%35.24%31218万-0.172元2009060.0倍荐股记录
海得控制 00218411.030-3.08%-5.65%4.85%22.69%8406万0.094元20090658.4倍荐股记录
升华拜克 60022611.860-3.34%-5.65%7.92%18.48%27036万0.249元20090623.8倍荐股记录
沙河股份 00001418.500-2.37%-5.66%9.79%19.28%20170万0.157元20090659.0倍荐股记录
中电广通 6007647.660-1.67%-5.67%-5.20%12.98%32972万-0.041元2009060.0倍荐股记录
三花股份 00205022.470-0.97%-5.67%9.29%47.93%6876万0.358元20090631.4倍荐股记录
春晖股份 0009765.140-3.20%-5.69%3.21%25.67%40870万-0.059元2009060.0倍荐股记录
西部矿业 60116815.750-3.61%-5.69%3.41%7.29%171070万0.019元200906411.4倍荐股记录
美邦服饰 00226923.000-2.95%-5.70%0.04%16.81%10500万0.230元20090650.1倍荐股记录
苏泊尔 00203220.750-1.89%-5.72%1.72%17.30%10507万0.278元20090637.3倍荐股记录
华昌化工 00227418.760-3.50%-5.73%15.09%13.15%7911万-0.155元2009060.0倍荐股记录
光华控股 00054614.300-3.31%-5.74%-3.70%26.55%14623万0.088元20090680.9倍荐股记录
赛马实业 60044936.260-2.79%-5.74%24.60%46.27%13980万0.916元20090619.8倍荐股记录
远兴能源 00068317.830-0.72%-5.76%26.10%41.96%40420万-0.211元2009060.0倍荐股记录
海南椰岛 60023815.190-0.78%-5.77%-5.59%7.73%15518万-0.169元2009060.0倍荐股记录
张裕A 00086967.980-1.58%-5.79%3.17%21.98%10941万0.863元20090639.4倍荐股记录
创兴置业 60019313.810-3.02%-5.80%15.28%25.09%21814万-0.030元2009060.0倍荐股记录
南京化纤 60088910.040-2.05%-5.82%-0.89%10.69%25589万0.238元20090621.1倍荐股记录
东方银星 6007539.050-3.52%-5.83%8.77%22.96%9547万0.015元200906309.9倍荐股记录
中捷股份 0020217.880-1.75%-5.85%14.53%42.24%39667万-0.026元2009060.0倍荐股记录
古越龙山 6000599.970-1.29%-5.85%13.55%9.68%33218万0.071元20090670.4倍荐股记录
滨海能源 0006958.680-1.92%-5.86%19.07%34.57%15014万-0.202元2009060.0倍荐股记录
轻纺城 6007908.820-2.65%-5.87%7.82%21.99%45717万0.041元200906107.7倍荐股记录
万家乐 00053310.740-2.36%-5.87%15.73%30.98%39837万0.054元20090699.2倍荐股记录
中科三环 0009708.810-3.82%-5.88%11.10%29.56%29030万0.030元200906145.6倍荐股记录
烟台万华 60030922.540-3.47%-5.89%6.62%32.20%166333万0.302元20090637.3倍荐股记录
顺络电子 00213817.580-2.60%-5.89%2.93%33.89%5264万0.197元20090644.5倍荐股记录
广电信息 6006376.700-0.89%-5.90%5.35%19.43%70886万-0.107元2009060.0倍荐股记录
九芝堂 00098913.5300.89%-5.91%11.82%33.04%29760万0.249元20090627.2倍荐股记录
华意压缩 0004048.270-3.05%-5.92%5.89%37.38%19440万0.142元20090629.2倍荐股记录
*ST昌鱼 6002756.990-1.13%-5.92%2.04%45.32%50883万-0.027元2009060.0倍荐股记录
赣能股份 0008999.530-3.05%-5.92%1.28%13.59%23787万0.065元20090673.4倍荐股记录
岷江水电 6001316.510-3.41%-5.92%1.88%3.33%36305万-0.153元2009060.0倍荐股记录
卫士通 00226837.3100.13%-5.93%29.68%66.94%4704万-0.257元2009060.0倍荐股记录
鑫科材料 6002557.440-3.25%-5.94%-5.22%15.53%44950万0.015元200906247.3倍荐股记录
金城股份 0008206.010-3.38%-5.95%17.15%26.79%21614万0.041元20090672.7倍荐股记录
熊猫烟花 60059922.770-1.04%-5.95%5.71%-9.28%7258万0.119元20090695.8倍荐股记录
中钢天源 00205711.370-1.04%-5.96%12.02%23.99%8400万0.011元200906506.1倍荐股记录
京能热电 60057810.400-3.70%-5.97%-5.20%16.20%57336万0.156元20090633.3倍荐股记录
吉林制药 00054510.400-1.52%-5.97%-6.98%25.91%11061万-0.119元2009060.0倍荐股记录
穗恒运A 00053117.300-3.62%-5.98%-1.14%9.70%26652万0.476元20090618.2倍荐股记录
精诚铜业 00217115.700-2.79%-5.99%0.51%3.77%5742万0.079元20090698.9倍荐股记录
深桑达A 0000328.930-0.45%-6.00%16.88%33.88%23281万0.072元20090661.7倍荐股记录
小天鹅A 00041814.2500.00%-6.00%9.03%70.66%34813万0.123元20090657.9倍荐股记录
津滨发展 0008976.240-2.35%-6.02%-1.73%24.80%161700万0.005元200906582.7倍荐股记录
大通燃气 00059310.430-1.97%-6.04%21.42%30.54%22313万0.026元200906201.5倍荐股记录
新华百货 60078528.170-1.98%-6.04%6.91%24.10%17285万0.543元20090625.9倍荐股记录
天业股份 60080719.290-1.43%-6.04%8.43%19.67%8202万-0.087元2009060.0倍荐股记录
一致药业 00002827.2000.29%-6.04%12.77%8.71%23325万0.343元20090639.7倍荐股记录
民丰特纸 6002358.700-1.02%-6.05%8.07%38.31%26340万0.102元20090642.8倍荐股记录
浙江医药 60021631.980-1.87%-6.05%-8.26%2.66%44997万0.705元20090622.7倍荐股记录
中炬高新 60087210.710-2.28%-6.05%-12.86%13.69%72421万0.069元20090677.3倍荐股记录
闽闽东 00053615.500-2.27%-6.06%11.27%21.57%6819万0.000元20090626973.1倍荐股记录
西南合成 00078815.180-1.49%-6.06%33.74%45.54%15210万0.063元200906119.7倍荐股记录
兰州黄河 0009299.710-3.00%-6.09%4.07%12.91%14153万0.070元20090669.2倍荐股记录
方正电机 00219622.5300.18%-6.13%11.65%11.59%2000万0.071元200906159.3倍荐股记录
科达股份 6009868.120-2.29%-6.13%13.88%27.67%33526万0.033元200906124.8倍荐股记录
重庆百货 60072938.9500.13%-6.14%10.62%79.82%13574万0.412元20090647.3倍荐股记录
西北轴承 0005959.750-4.97%-6.16%29.14%38.49%13323万-0.073元2009060.0倍荐股记录
大龙地产 60015919.030-3.45%-6.16%-3.84%29.02%41500万0.296元20090632.1倍荐股记录
*ST伊利 60088726.620-2.42%-6.17%7.69%42.58%72775万0.318元20090641.8倍荐股记录
久其软件 00227952.0100.21%-6.17%5.93%11.61%1530万0.037元200906707.7倍荐股记录
南玻A 00001219.310-2.96%-6.17%7.46%22.14%56688万0.213元20090645.2倍荐股记录
ST有色 60025916.420-3.41%-6.17%-0.42%-11.34%9933万0.020元200906407.8倍荐股记录
中金岭南 00006027.200-2.86%-6.17%-4.56%2.49%102266万0.105元200906129.6倍荐股记录
宜华木业 6009787.740-3.37%-6.18%4.31%4.45%75940万0.152元20090625.4倍荐股记录
金路集团 0005108.480-4.29%-6.19%-0.35%34.39%60910万-0.088元2009060.0倍荐股记录
许继电气 00040024.360-1.42%-6.24%-0.73%6.10%26403万0.151元20090680.6倍荐股记录
新乡化纤 0009497.360-3.41%-6.24%9.69%6.36%58855万0.011元200906336.6倍荐股记录
出版传媒 60199911.260-2.93%-6.24%8.58%13.17%14800万0.093元20090660.5倍荐股记录
西藏矿业 00076224.460-3.24%-6.25%-2.39%9.29%22674万-0.128元2009060.0倍荐股记录
广州药业 60033212.000-1.40%-6.25%27.80%57.07%59100万0.144元20090641.7倍荐股记录
青岛软控 00207320.9600.96%-6.26%17.42%24.37%28146万0.217元20090648.4倍荐股记录
海正药业 60026722.300-0.84%-6.26%-6.46%15.01%48378万0.220元20090650.6倍荐股记录
深国商 0000569.570-3.04%-6.27%1.70%25.59%11889万0.050元20090695.9倍荐股记录
新华锦 60073513.600-1.88%-6.27%3.90%13.43%8346万-0.028元2009060.0倍荐股记录
厦工股份 6008158.360-4.02%-6.28%2.70%23.67%69927万0.072元20090658.2倍荐股记录
七匹狼 00202921.970-1.74%-6.31%-2.74%20.58%28289万0.334元20090632.9倍荐股记录
皖通高速 6000125.930-3.42%-6.32%5.70%13.60%116560万0.224元20090613.3倍荐股记录
迪马股份 6005657.110-1.66%-6.32%23.44%25.18%47496万0.022元200906160.3倍荐股记录
歌尔声学 00224125.1700.00%-6.33%23.38%35.40%5999万0.086元200906146.6倍荐股记录
银河动力 00051915.970-3.85%-6.33%-8.64%35.11%15636万0.017元200906463.8倍荐股记录
华帝股份 0020359.410-3.78%-6.37%29.79%71.72%17028万-0.072元2009060.0倍荐股记录
通威股份 60043810.860-2.95%-6.38%17.28%22.99%68752万0.121元20090644.8倍荐股记录
中国嘉陵 6008777.920-3.77%-6.38%18.21%29.84%68728万0.007元200906553.7倍荐股记录
欧亚集团 60069724.200-3.20%-6.42%9.21%24.04%15415万0.333元20090636.3倍荐股记录
中色股份 00075816.300-2.86%-6.43%-0.85%1.05%42583万0.033元200906248.3倍荐股记录
深天地A 00002310.540-0.28%-6.48%5.93%30.28%9183万-0.011元2009060.0倍荐股记录
标准股份 6003028.070-0.49%-6.49%14.96%22.46%34600万0.045元20090689.7倍荐股记录
众合机电 00092524.570-0.97%-6.51%11.28%19.88%7320万0.219元20090656.2倍荐股记录
冀东水泥 00040117.910-2.02%-6.52%12.50%20.93%121166万0.252元20090635.5倍荐股记录
河池化工 0009538.280-4.72%-6.55%-5.91%26.80%14944万-0.099元2009060.0倍荐股记录
福建南纸 6001635.560-1.42%-6.55%2.96%26.65%67641万-0.227元2009060.0倍荐股记录
新和成 00200146.000-0.97%-6.56%-3.77%18.47%33847万1.049元20090621.9倍荐股记录
汉商集团 6007748.260-2.48%-6.56%6.31%19.19%16297万0.003元2009061285.4倍荐股记录
深华发A 00002011.820-2.48%-6.56%49.62%79.91%6467万0.015元200906383.9倍荐股记录
海南高速 0008865.410-1.81%-6.56%-1.81%33.25%94163万0.021元200906127.5倍荐股记录
建摩B 2000544.100-2.38%-6.61%30.57%43.86%12000万0.027元20090677.1倍荐股记录
上电B股 9009010.521-0.19%-6.63%26.46%39.30%29337万-0.023元2009060.0倍荐股记录
辉煌科技 00229653.960-1.91%-6.64%16.80%0.00%1240万0.195元200906138.6倍荐股记录
南海发展 60032311.520-2.70%-6.65%9.30%28.43%19452万0.170元20090633.9倍荐股记录
综艺股份 60077015.710-1.32%-6.65%3.97%12.37%40500万0.046元200906169.8倍荐股记录
中航三鑫 00216314.430-3.74%-6.66%4.11%21.26%8044万0.120元20090660.2倍荐股记录
中航光电 00217921.1800.43%-6.70%18.13%21.79%12234万0.222元20090647.8倍荐股记录
哈药股份 60066418.050-1.69%-6.72%-1.42%7.76%81029万0.374元20090624.1倍荐股记录
豫光金铅 60053122.880-2.85%-6.73%-4.90%5.58%22826万0.101元200906113.4倍荐股记录
拓邦电子 00213914.000-2.51%-6.73%6.14%15.32%7280万0.124元20090656.5倍荐股记录
武汉中商 00078511.180-2.70%-6.76%3.61%17.93%25105万0.164元20090634.0倍荐股记录
科力远 60047817.660-2.86%-6.76%-6.81%11.70%19862万0.035元200906254.3倍荐股记录
创业环保 6008747.700-3.63%-6.78%15.62%29.19%108722万0.076元20090650.9倍荐股记录
健康元 60038010.030-1.18%-6.78%-6.26%39.89%109787万0.189元20090626.6倍荐股记录
深南电A 0000377.690-2.90%-6.79%9.23%34.91%33889万0.101元20090638.0倍荐股记录
深深宝A 0000199.460-3.96%-6.80%15.23%26.64%7332万-0.013元2009060.0倍荐股记录
铜陵有色 00063022.180-2.38%-6.81%11.18%18.23%55753万0.236元20090646.9倍荐股记录
江西铜业 60036241.420-2.82%-6.82%-0.02%3.34%35327万0.398元20090652.1倍荐股记录
凯迪电力 00093916.820-2.21%-6.87%23.13%86.89%24060万0.165元20090650.9倍荐股记录
S*ST光明 00058712.4600.00%-6.88%2.21%63.52%8345万-0.238元2009060.0倍荐股记录
中信海直 0000997.950-3.05%-6.91%2.05%11.97%27402万0.130元20090630.7倍荐股记录
远光软件 00206320.840-4.45%-6.92%23.17%53.35%18634万0.119元20090687.2倍荐股记录
诺普信 00221525.250-2.21%-6.93%1.86%21.39%5890万0.478元20090626.4倍荐股记录
江钻股份 00085212.180-2.56%-6.95%-1.77%44.31%13009万0.135元20090645.0倍荐股记录
孚日股份 0020839.340-3.01%-6.97%-0.64%14.04%34811万0.065元20090672.3倍荐股记录
上海辅仁 60078110.9400.27%-6.97%31.18%49.25%10556万0.071元20090676.9倍荐股记录
吉林化纤 0004205.600-3.11%-6.98%9.59%28.15%31451万-0.205元2009060.0倍荐股记录
五洲明珠 60087319.970-2.01%-6.99%11.01%39.26%10823万0.041元200906242.6倍荐股记录
西藏发展 0007529.050-2.48%-6.99%2.61%24.83%26371万0.044元200906103.4倍荐股记录
北京城建 60026619.830-2.70%-6.99%2.11%10.66%72100万0.250元20090639.6倍荐股记录
大亚科技 00091011.150-0.27%-7.01%9.31%18.37%52750万0.154元20090636.3倍荐股记录
东睦股份 6001147.290-2.80%-7.02%8.48%27.89%10767万-0.106元2009060.0倍荐股记录
大橡塑 6003468.350-0.48%-7.02%10.60%21.37%21000万-0.091元2009060.0倍荐股记录
动力源 6004059.530-3.64%-7.02%19.72%39.74%20868万0.036元200906131.3倍荐股记录
江苏国泰 00209123.150-2.73%-7.03%-8.13%42.55%18750万0.251元20090646.2倍荐股记录
新安股份 60059646.270-2.65%-7.03%5.11%7.18%21867万0.530元20090643.6倍荐股记录
天马股份 00212230.530-3.05%-7.03%-3.29%11.38%13600万0.414元20090636.8倍荐股记录
成城股份 6002476.990-2.51%-7.05%4.48%38.42%33644万0.023元200906151.6倍荐股记录
飞亚达A 00002611.210-4.19%-7.05%16.41%34.25%7954万0.109元20090651.4倍荐股记录
白云山A 00052213.9600.00%-7.06%2.42%78.29%46902万0.119元20090658.9倍荐股记录
德赛电池 00004910.910-3.37%-7.07%-5.30%14.84%7130万-0.115元2009060.0倍荐股记录
东晶电子 00219920.2400.50%-7.07%12.76%17.06%2080万0.119元20090684.8倍荐股记录
山西汾酒 60080939.910-2.42%-7.08%12.42%25.35%43292万0.532元20090637.5倍荐股记录
冠农股份 60025126.610-2.38%-7.09%-1.41%7.21%36210万-0.011元2009060.0倍荐股记录
康缘药业 60055721.200-0.66%-7.10%7.89%52.30%23623万0.220元20090648.3倍荐股记录
宏达股份 60033119.210-3.18%-7.11%-2.93%-0.83%60800万0.070元200906136.7倍荐股记录
澄星股份 6000788.540-3.72%-7.17%-1.95%18.61%51265万0.050元20090684.8倍荐股记录
黔源电力 00203918.760-2.04%-7.17%8.75%18.43%12338万-0.553元2009060.0倍荐股记录
豫园商城 60065526.720-2.12%-7.22%13.22%42.35%79851万0.377元20090635.4倍荐股记录
宁波韵升 60036615.150-0.85%-7.23%15.30%49.26%39576万0.610元20090612.4倍荐股记录
四川湖山 00080111.040-2.73%-7.23%8.24%20.66%13203万-0.009元2009060.0倍荐股记录
嘉凯城 00091819.250-2.28%-7.23%14.79%22.85%11519万-0.042元2009060.0倍荐股记录
大冶特钢 00070811.780-4.69%-7.24%9.68%21.57%44712万0.249元20090623.6倍荐股记录
航天电器 00202512.610-2.63%-7.28%10.42%9.37%19232万0.149元20090642.3倍荐股记录
成发科技 60039123.940-2.29%-7.32%1.48%-0.37%7180万0.342元20090635.0倍荐股记录
博云新材 00229729.890-2.89%-7.32%-4.99%0.00%2160万0.128元200906117.2倍荐股记录
罗莱家纺 00229340.890-3.52%-7.32%16.33%0.00%2808万0.362元20090656.4倍荐股记录
方大A 0000559.810-1.41%-7.37%7.92%16.92%21740万0.070元20090669.6倍荐股记录
航天机电 60015112.480-2.42%-7.42%2.21%3.57%74854万0.021元200906293.1倍荐股记录
永安林业 0006639.830-0.61%-7.44%25.70%39.24%16689万0.009元200906533.6倍荐股记录
霞客环保 00201512.140-2.18%-7.47%3.67%31.96%14592万0.051元200906119.0倍荐股记录
宝光股份 60037912.870-2.05%-7.48%-5.02%56.76%16714万0.008元200906763.1倍荐股记录
凯诺科技 6003985.640-2.59%-7.54%6.21%25.33%49602万0.038元20090673.6倍荐股记录
兴化股份 00210911.700-3.54%-7.58%14.59%27.87%20323万0.126元20090646.4倍荐股记录
德美化工 00205420.490-3.49%-7.62%14.09%25.61%15878万0.281元20090636.5倍荐股记录
千金药业 60047927.700-0.11%-7.64%7.07%30.48%18111万0.271元20090651.2倍荐股记录
ST轻骑 6006986.630-3.63%-7.66%15.30%29.24%42075万-0.007元2009060.0倍荐股记录
国统股份 00220520.000-1.48%-7.66%13.31%40.85%3928万0.145元20090668.8倍荐股记录
丽珠集团 00051337.850-2.07%-7.68%-0.26%31.15%15842万0.838元20090622.6倍荐股记录
金钼股份 60195820.510-2.98%-7.70%-7.82%4.22%64560万0.062元200906164.4倍荐股记录
南京医药 60071310.190-1.16%-7.70%-1.55%31.65%23772万0.103元20090649.4倍荐股记录
银座股份 60085825.240-0.16%-7.71%24.09%22.76%23368万0.365元20090634.6倍荐股记录
益佰制药 60059417.170-1.27%-7.74%2.63%30.87%23517万0.213元20090640.3倍荐股记录
钱江生化 6007968.460-3.75%-7.74%6.82%10.01%27400万0.067元20090663.1倍荐股记录
中利科技 00230965.7000.52%-7.79%0.00%0.00%2680万0.617元20090653.2倍荐股记录
马应龙 60099336.420-2.20%-7.84%12.65%41.16%16535万0.623元20090629.2倍荐股记录
航天晨光 60050111.490-3.04%-7.86%11.55%5.90%17190万0.057元200906100.6倍荐股记录
凤凰光学 6000717.490-3.23%-7.87%2.18%16.85%16450万0.047元20090679.6倍荐股记录
三爱富 60063610.260-0.48%-7.90%15.54%45.74%34722万0.004元2009061184.1倍荐股记录
奥飞动漫 00229244.900-0.58%-7.92%2.14%0.00%3200万0.338元20090666.5倍荐股记录
江中药业 60075022.790-0.31%-7.92%17.05%26.05%19638万0.322元20090635.3倍荐股记录
洪都航空 60031635.800-1.54%-7.92%16.84%19.73%35280万0.112元200906159.3倍荐股记录
金晶科技 60058616.730-4.24%-7.93%0.30%17.57%36228万0.057元200906145.8倍荐股记录
东方园林 002310112.3200.15%-7.93%0.00%0.00%1160万0.691元20090681.2倍荐股记录
河北宣工 0009239.030-2.59%-7.95%18.19%25.42%9625万0.030元200906149.1倍荐股记录
宁波富邦 6007688.910-2.73%-7.95%2.18%10.00%8406万0.004元2009061051.5倍荐股记录
法尔胜 0008906.010-3.53%-7.96%5.44%18.31%37951万0.018元200906170.1倍荐股记录
东贝B股 9009560.807-1.59%-7.98%39.14%69.18%11500万0.008元20090652.8倍荐股记录
金陵饭店 6010078.530-3.07%-7.98%9.64%18.14%14800万0.078元20090654.7倍荐股记录
国旅联合 6003586.310-2.47%-8.02%14.52%15.57%43200万0.007元200906447.0倍荐股记录
吉电股份 0008755.360-2.19%-8.06%3.47%14.78%66001万-0.040元2009060.0倍荐股记录
海泰发展 6000828.360-3.58%-8.13%1.46%12.21%60316万0.073元20090657.1倍荐股记录
光迅科技 00228134.100-1.45%-8.23%-4.13%20.79%4000万0.321元20090653.1倍荐股记录
中原环保 00054410.330-3.82%-8.26%17.92%26.28%11417万0.131元20090639.3倍荐股记录
实益达 0021379.860-2.67%-8.28%16.96%35.07%6513万0.009元200906527.9倍荐股记录
S佳通 60018211.280-4.81%-8.29%25.19%51.61%17000万0.182元20090631.0倍荐股记录
沧州大化 60023021.950-2.92%-8.31%12.80%8.34%25933万0.204元20090653.7倍荐股记录
大东南 0022638.240-3.63%-8.34%10.75%20.29%11918万0.062元20090665.9倍荐股记录
深长城 00004225.060-3.54%-8.37%11.38%25.30%23932万0.596元20090621.0倍荐股记录
西藏旅游 6007499.760-0.91%-8.44%15.50%22.46%14727万-0.064元2009060.0倍荐股记录
新华光 60018422.320-7.00%-8.45%-11.43%3.72%6119万0.030元200906370.5倍荐股记录
广电电子 6006027.450-2.74%-8.48%16.95%37.96%87957万-0.155元2009060.0倍荐股记录
广州控股 6000987.330-3.30%-8.49%4.71%14.00%205920万0.119元20090630.8倍荐股记录
中金黄金 60048961.000-1.79%-8.50%-2.68%3.35%37636万0.206元200906148.2倍荐股记录
天山股份 00087720.310-2.73%-8.51%17.20%41.14%30872万0.462元20090622.0倍荐股记录
奥特迅 00222721.360-2.91%-8.52%3.94%22.20%2750万0.072元200906148.8倍荐股记录
湘鄂情 00230634.980-2.56%-8.62%0.00%0.00%4000万0.177元20090698.8倍荐股记录
同达创业 60064718.140-3.92%-8.71%13.73%32.99%5351万0.028元200906322.5倍荐股记录
天润曲轴 00228321.820-1.40%-8.74%7.07%12.53%6000万0.260元20090641.9倍荐股记录
吉林森工 60018910.430-3.07%-8.75%16.28%36.16%31050万-0.077元2009060.0倍荐股记录
四维控股 6001458.030-5.19%-8.75%11.99%24.88%23298万-0.080元2009060.0倍荐股记录
栋梁新材 00208213.400-3.94%-8.78%32.02%57.83%10179万0.173元20090638.8倍荐股记录
世纪星源 0000056.230-3.26%-8.78%30.33%56.53%91374万-0.002元2009060.0倍荐股记录
安源股份 60039714.300-1.92%-8.80%18.28%44.01%13311万0.005元2009061513.8倍荐股记录
荣华实业 60031113.040-2.40%-8.94%-1.73%0.00%66560万-0.081元2009060.0倍荐股记录
天一科技 00090811.200-2.27%-8.94%5.07%0.36%12917万-0.090元2009060.0倍荐股记录
耀皮玻璃 6008198.420-3.77%-8.97%7.67%21.85%54375万-0.136元2009060.0倍荐股记录
长春燃气 60033311.5400.35%-8.99%51.44%70.21%21671万0.006元200906920.0倍荐股记录
紫金矿业 60189910.290-2.19%-9.02%3.83%7.19%632496万0.133元20090638.7倍荐股记录
辰州矿业 00215527.020-2.28%-9.05%-7.84%9.17%30618万0.067元200906202.7倍荐股记录
中国中期 00099636.210-2.45%-9.07%12.49%82.23%19715万0.014元2009061268.4倍荐股记录
科陆电子 00212119.900-3.86%-9.13%6.93%40.04%10838万0.109元20090691.1倍荐股记录
鲁银投资 6007849.440-1.77%-9.14%12.38%28.79%20035万0.056元20090683.6倍荐股记录
贵航股份 60052316.510-2.94%-9.24%3.77%8.91%14051万0.202元20090640.8倍荐股记录
世联地产 00228561.170-1.10%-9.24%10.22%61.78%3200万0.499元20090661.3倍荐股记录
拓维信息 00226133.390-2.51%-9.29%-4.16%12.65%5734万0.375元20090644.5倍荐股记录
大湖股份 6002577.170-3.24%-9.36%29.89%44.85%42705万0.028元200906127.1倍荐股记录
西藏天路 60032614.660-3.11%-9.39%21.76%25.30%33558万0.043元200906169.0倍荐股记录
凌云B股 9009570.5760.00%-9.43%52.38%60.45%18400万-0.003元2009060.0倍荐股记录
数源科技 00090911.960-2.76%-9.53%6.31%42.38%19600万0.059元200906102.2倍荐股记录
东方钽业 00096213.400-3.53%-9.58%6.94%9.66%35639万0.047元200906142.6倍荐股记录
人福科技 60007914.280-5.24%-9.73%21.43%32.71%32524万0.084元20090684.6倍荐股记录
莲花味精 6001866.270-2.94%-10.17%51.08%59.54%82070万0.008元200906389.1倍荐股记录
巨化股份 60016010.070-2.99%-10.41%3.39%35.17%55680万0.112元20090645.1倍荐股记录
恒邦股份 00223754.630-2.45%-10.65%-1.00%3.06%6727万0.404元20090667.7倍荐股记录
山东海龙 0006779.260-3.64%-10.79%5.11%7.67%80404万0.027元200906170.1倍荐股记录
青山纸业 6001034.710-2.69%-10.80%18.34%24.93%97616万-0.046元2009060.0倍荐股记录
菲达环保 60052618.090-2.27%-10.84%37.67%48.28%14000万0.036元200906252.5倍荐股记录
神州泰岳 300002121.110-1.24%-10.92%25.68%0.00%2528万0.927元20090665.3倍荐股记录
山东黄金 60054781.780-2.54%-10.99%7.90%29.52%34596万0.682元20090660.0倍荐股记录
蓝星清洗 00059812.000-1.72%-11.11%9.79%26.58%22054万-0.433元2009060.0倍荐股记录
深天健 00009012.800-1.23%-11.11%63.68%96.02%43596万0.067元20090695.9倍荐股记录
精达股份 6005778.110-2.87%-11.66%18.74%24.39%29448万0.082元20090649.6倍荐股记录
深赛格B 2000582.920-2.99%-11.78%15.87%54.50%24646万-0.211元2009060.0倍荐股记录
赛迪传媒 0005048.970-5.88%-14.41%-14.41%-5.38%18762万-0.037元2009060.0倍荐股记录
上海梅林 60007310.650-2.92%-14.53%4.51%12.22%21120万0.005元2009061179.6倍荐股记录
吉峰农机 30002273.420-3.55%-16.67%67.05%0.00%1792万0.249元200906147.2倍荐股记录
深赛格 0000586.500-3.70%-16.88%15.45%61.29%53830万-0.186元2009060.0倍荐股记录
赛格三星 0000687.730-4.80%-21.60%-21.60%18.02%47435万-1.081元2009060.0倍荐股记录
@平均值--15.631-1.52%-1.46%8.96%24.18%79493万0.115元200790.9248166.2倍--
@名称代码收盘价日涨跌周涨跌月涨跌季涨跌流通股本每股收益财务时期市盈率荐股记录


  中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
收藏到 博采 百度】【推荐】【打印】【 】【关闭
我来说两句
24小时热门文章
栏目最新文章
焦点事件
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
网络视听许可证1310422号
广播电视节目制作经营许可证 编号:(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2025 中金在线. All Right Reserved.