查看评论 广西板块
| 代码 | 名称 | 最新 | 涨跌 | 涨幅 | 买入价 | 卖出价 | 现量 | 总量 | 金额(万) | 今开 | 昨收 | 最高 | 最低 |
| 000582 | 北 海 港 | 15.50 | 0.41 | 2.72% | 15.50 | 15.51 | 539 | 28576 | 4389 | 15.10 | 15.09 | 15.70 | 14.96 |
| 000716 | ST 南 方 | 7.96 | 0.19 | 2.45% | 7.95 | 7.96 | 1114 | 106999 | 8528 | 7.78 | 7.77 | 8.14 | 7.75 |
| 600368 | 五洲交通 | 7.53 | 0.16 | 2.17% | 7.53 | 7.54 | 5 | 85783 | 6420 | 7.39 | 7.37 | 7.59 | 7.37 |
| 000662 | 索 芙 特 | 6.88 | 0.14 | 2.08% | 6.87 | 6.88 | 477 | 84098 | 5797 | 6.77 | 6.74 | 6.98 | 6.72 |
| 000953 | 河池化工 | 8.56 | 0.15 | 1.78% | 8.56 | 8.57 | 1589 | 36679 | 3111 | 8.49 | 8.41 | 8.56 | 8.39 |
| 600310 | 桂东电力 | 24.76 | 0.32 | 1.31% | 24.75 | 24.78 | 0 | 6670 | 1641 | 24.68 | 24.44 | 24.78 | 24.32 |
| 000911 | 南宁糖业 | 24.17 | 0.15 | 0.62% | 24.16 | 24.17 | 910 | 71389 | 17262 | 24.25 | 24.02 | 24.43 | 23.80 |
| 000833 | 贵糖股份 | 11.46 | 0.05 | 0.44% | 11.45 | 11.46 | 2107 | 136865 | 15732 | 11.55 | 11.41 | 11.65 | 11.31 |
| 600236 | 桂冠电力 | 7.99 | 0.02 | 0.25% | 7.98 | 7.99 | 14 | 88878 | 7076 | 7.98 | 7.97 | 8.02 | 7.88 |
| 600252 | 中恒集团 | 26.95 | 0.02 | 0.07% | 26.95 | 26.96 | 0 | 15480 | 4165 | 27.01 | 26.93 | 27.18 | 26.70 |
| 000528 | 柳 工 | 19.75 | 0.01 | 0.05% | 19.74 | 19.75 | 480 | 66547 | 13177 | 19.81 | 19.74 | 19.98 | 19.60 |
| 600423 | 柳化股份 | 14.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | 14.17 | 0.00 | 0.00 |
| 601003 | 柳钢股份 | 8.78 | 0.00 | 0.00% | 8.76 | 8.77 | 5 | 87190 | 7724 | 8.88 | 8.78 | 8.99 | 8.70 |
| 002166 | 莱茵生物 | 41.61 | -0.14 | -0.34% | 41.61 | 41.64 | 61 | 9386 | 3905 | 41.80 | 41.75 | 42.00 | 41.41 |
| 002275 | 桂林三金 | 29.08 | -0.12 | -0.41% | 29.08 | 29.09 | 76 | 11173 | 3268 | 29.22 | 29.20 | 29.42 | 29.02 |
| 600301 | 南化股份 | 9.62 | -0.07 | -0.72% | 9.64 | 9.66 | 0 | 30549 | 2995 | 9.74 | 9.69 | 9.91 | 9.60 |
| 600249 | 两面针 | 9.99 | -0.10 | -0.99% | 9.98 | 9.99 | 40 | 88783 | 8947 | 10.13 | 10.09 | 10.19 | 9.95 |
| 600538 | 北海国发 | 8.62 | -0.11 | -1.26% | 8.63 | 8.64 | 29 | 45326 | 3931 | 8.79 | 8.73 | 8.79 | 8.61 |
| 000608 | 阳光股份 | 12.37 | -0.18 | -1.43% | 12.36 | 12.37 | 841 | 83019 | 10377 | 12.59 | 12.55 | 12.68 | 12.35 |
| 000978 | 桂林旅游 | 12.20 | -0.20 | -1.61% | 12.20 | 12.21 | 396 | 22584 | 2776 | 12.30 | 12.40 | 12.48 | 12.16 |
| 600712 | 南宁百货 | 9.41 | -0.23 | -2.39% | 9.40 | 9.42 | 21 | 96912 | 9245 | 9.55 | 9.64 | 9.76 | 9.33 |
| 000806 | 银河科技 | 6.45 | -0.18 | -2.71% | 6.44 | 6.45 | 2424 | 272785 | 17757 | 6.64 | 6.63 | 6.68 | 6.40 |
| 000750 | S*ST集琦 | 0.00 | 0.19 | 0.00% | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | 4.39 | 0.00 | 0.00 |
| 002175 | 广陆数测 | 0.00 | -0.14 | 0.00% | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | 14.84 | 0.00 | 0.00 |
