沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600133 |
东湖高新 |
16.09 | 17.10 | 431558 | 729619.00 | -24586.28 | 17.06 | 17.10 | 16.00-17.42 |
2 | 000858 |
五 粮 液 |
30.35 | -3.47 | 323819 | 975981.00 | -21164.46 | 30.45 | 30.45 | 29.79-30.68 |
3 | 601088 |
中国神华 |
30.91 | -6.30 | 426826 | 1320460.00 | -18975.72 | 31.62 | 31.72 | 30.40-31.90 |
4 | 601801 |
皖新传媒 |
17.97 | -10.15 | 230120 | 421190.00 | -15250.33 | 19.22 | 18.88 | 17.78-18.99 |
5 | 601001 |
大同煤业 |
39.73 | -6.39 | 91574 | 363894.00 | -12566.46 | 40.63 | 40.41 | 39.09-40.79 |
6 | 600812 |
华北制药 |
10.68 | -8.33 | 311568 | 332928.00 | -11342.98 | 10.85 | 10.95 | 10.46-10.98 |
7 | 600000 |
浦发银行 |
20.47 | 2.50 | 934181 | 1888959.00 | -10429.61 | 19.79 | 19.88 | 19.76-20.57 |
8 | 601668 |
中国建筑 |
4.43 | -2.21 | 2677636 | 1184906.00 | -10324.92 | 4.42 | 4.44 | 4.40-4.47 |
9 | 601989 |
中国重工 |
7.67 | -5.89 | 458142 | 351317.00 | -9928.96 | 7.72 | 7.70 | 7.59-7.76 |
10 | 000851 |
高鸿股份 |
11.98 | -12.49 | 164238 | 197835.00 | -9356.11 | 12.20 | 12.24 | 11.78-12.30 |
11 | 000537 |
广宇发展 |
16.00 | 9.44 | 97484 | 153617.00 | -8982.10 | 15.63 | 15.47 | 15.43-16.08 |
12 | 000069 |
华侨城A |
15.17 | -1.75 | 334714 | 518594.00 | -8951.72 | 15.87 | 0.00 | 0.00-0.00 |
13 | 601699 |
潞安环能 |
42.89 | -9.50 | 123655 | 532317.00 | -8844.59 | 44.22 | 44.17 | 42.30-44.50 |
14 | 002336 |
人人乐 |
30.60 | -8.41 | 75670 | 232099.00 | -8825.22 | 31.06 | 31.13 | 30.24-31.39 |
15 | 000024 |
招商地产 |
23.26 | -2.76 | 152203 | 351980.00 | -8582.44 | 23.13 | 23.20 | 22.81-23.48 |
16 | 000683 |
远兴能源 |
16.70 | -7.02 | 87883 | 148229.00 | -8556.97 | 16.80 | 16.80 | 16.66-17.18 |
17 | 000402 |
金 融 街 |
11.13 | -0.27 | 285449 | 314354.00 | -8468.87 | 11.03 | 11.03 | 10.88-11.18 |
18 | 600188 |
兖州煤业 |
21.75 | -5.72 | 104864 | 228153.00 | -8446.03 | 22.14 | 22.10 | 21.41-22.45 |
19 | 601166 |
兴业银行 |
34.39 | -0.17 | 358889 | 1227942.00 | -8425.92 | 33.71 | 33.73 | 33.73-34.80 |
20 | 601318 |
中国平安 |
49.93 | -2.06 | 307936 | 1525533.00 | -8365.20 | 48.96 | 49.10 | 48.91-50.40 |
21 | 002292 |
奥飞动漫 |
46.04 | -10.86 | 29404 | 135680.00 | -8269.67 | 46.02 | 46.10 | 45.60-46.79 |
22 | 600219 |
南山铝业 |
12.47 | -4.74 | 214740 | 268406.00 | -8134.07 | 12.65 | 12.53 | 12.35-12.69 |
23 | 000778 |
新兴铸管 |
13.10 | -4.31 | 175542 | 229349.00 | -8095.54 | 13.13 | 13.15 | 12.81-13.29 |
24 | 600519 |
贵州茅台 |
166.73 | -1.07 | 17257 | 287779.00 | -8083.29 | 165.92 | 165.86 | 165.50-168.38 |
25 | 601628 |
中国人寿 |
29.01 | -0.92 | 201307 | 582723.00 | -8037.69 | 28.39 | 28.42 | 28.38-29.46 |
26 | 600741 |
华域汽车 |
10.27 | -4.38 | 162302 | 166854.00 | -8007.28 | 10.20 | 10.22 | 10.16-10.42 |
27 | 600692 |
亚通股份 |
10.63 | 14.79 | 187899 | 199373.00 | -7911.59 | 9.66 | 10.30 | 10.26-10.63 |
28 | 601006 |
大秦铁路 |
10.43 | 1.76 | 469377 | 486238.00 | -7792.95 | 10.15 | 10.24 | 10.20-10.48 |
29 | 600383 |
金地集团 |
12.94 | 0.78 | 424763 | 545405.00 | -7756.52 | 12.89 | 12.86 | 12.64-13.08 |
30 | 000900 |
现代投资 |
27.94 | -6.24 | 110135 | 308020.00 | -7619.26 | 28.25 | 28.58 | 27.58-28.60 |
31 | 600279 |
重庆港九 |
12.80 | 15.00 | 235199 | 296922.00 | -7519.98 | 12.95 | 13.05 | 12.21-13.05 |
32 | 600584 |
长电科技 |
8.80 | -11.74 | 505071 | 442526.00 | -7451.57 | 9.05 | 8.98 | 8.45-9.07 |
33 | 600362 |
江西铜业 |
37.33 | -2.96 | 101411 | 376395.00 | -7207.77 | 37.89 | 37.76 | 36.76-37.78 |
34 | 000401 |
冀东水泥 |
15.85 | -5.82 | 173464 | 276576.00 | -7155.11 | 16.10 | 16.01 | 15.75-16.31 |
35 | 601117 |
中国化学 |
5.35 | -2.73 | 550662 | 294396.00 | -7118.46 | 5.34 | 5.35 | 5.32-5.38 |
36 | 600196 |
复星医药 |
20.29 | -3.88 | 93478 | 190148.00 | -7085.15 | 20.28 | 20.26 | 20.14-20.60 |
37 | 600363 |
联创光电 |
11.68 | -11.25 | 113751 | 133036.00 | -7084.12 | 11.78 | 11.70 | 11.51-11.94 |
38 | 600048 |
保利地产 |
20.58 | -0.05 | 289842 | 590212.00 | -6918.17 | 20.51 | 20.48 | 20.14-20.73 |
39 | 601898 |
中煤能源 |
12.76 | -4.49 | 227165 | 290287.00 | -6886.82 | 12.87 | 12.91 | 12.60-13.00 |
40 | 000800 |
一汽轿车 |
21.80 | -4.39 | 136104 | 292033.00 | -6730.66 | 21.42 | 21.42 | 20.95-21.98 |
41 | 600289 |
亿阳信通 |
16.60 | -11.80 | 86771 | 145012.00 | -6704.65 | 16.80 | 16.77 | 16.40-17.00 |
42 | 600111 |
包钢稀土 |
25.97 | -4.87 | 99044 | 258434.00 | -6593.28 | 26.45 | 26.48 | 25.75-26.76 |
43 | 600393 |
东华实业 |
9.82 | -6.30 | 91713 | 89710.00 | -6393.98 | 9.93 | 9.98 | 9.56-10.05 |
44 | 601600 |
中国铝业 |
13.72 | -4.66 | 253885 | 349097.00 | -6359.84 | 13.91 | 13.89 | 13.56-14.04 |
45 | 600508 |
上海能源 |
23.72 | -3.69 | 52900 | 125001.00 | -6334.19 | 23.62 | 23.66 | 23.32-23.94 |
46 | 300042 |
朗科科技 |
49.35 | -14.84 | 10304 | 50896.00 | -6320.16 | 48.75 | 49.22 | 48.89-50.17 |
47 | 600489 |
中金黄金 |
53.43 | -3.92 | 92949 | 496591.00 | -6298.70 | 54.77 | 54.30 | 52.60-54.40 |
48 | 000632 |
三木集团 |
6.56 | 24.24 | 1642792 | 1049178.00 | -6251.82 | 6.14 | 6.30 | 6.19-6.65 |
49 | 600198 |
大唐电信 |
18.62 | -13.11 | 111774 | 209352.00 | -6198.63 | 18.61 | 18.65 | 18.50-18.95 |
50 | 601009 |
南京银行 |
16.96 | 0.06 | 163000 | 274940.00 | -6158.66 | 16.45 | 16.56 | 16.56-17.05 |