沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 601088 |
中国神华 |
29.40 | -10.83 | 182908 | 542220.00 | -24287.98 | 30.10 | 30.18 | 29.27-30.35 |
2 | 600692 |
亚通股份 |
9.68 | -2.12 | 399334 | 398936.00 | -23167.57 | 10.47 | 10.60 | 9.50-10.60 |
3 | 000983 |
西山煤电 |
30.71 | -16.53 | 343264 | 1067818.00 | -21032.67 | 32.41 | 32.50 | 30.45-32.72 |
4 | 000338 |
潍柴动力 |
63.90 | -14.67 | 52282 | 334967.00 | -14747.50 | 66.00 | 66.32 | 63.10-66.97 |
5 | 000858 |
五 粮 液 |
29.58 | -6.66 | 215774 | 642137.00 | -14597.81 | 30.00 | 30.20 | 29.18-30.36 |
6 | 300033 |
同花顺 |
83.93 | -2.27 | 33189 | 278554.00 | -13041.12 | 76.30 | 83.93 | 83.65-83.93 |
7 | 601899 |
紫金矿业 |
8.61 | -9.37 | 545363 | 474205.00 | -12984.68 | 8.90 | 8.88 | 8.60-8.93 |
8 | 600009 |
上海机场 |
18.56 | -9.77 | 312505 | 570320.00 | -12354.94 | 18.48 | 18.41 | 17.86-18.70 |
9 | 000839 |
中信国安 |
14.36 | -11.69 | 207846 | 301337.00 | -11825.38 | 14.46 | 14.46 | 14.10-14.75 |
10 | 601699 |
潞安环能 |
40.35 | -13.39 | 100211 | 406988.00 | -11255.49 | 42.13 | 42.01 | 39.77-42.48 |
11 | 601801 |
皖新传媒 |
15.25 | -21.35 | 116119 | 178714.00 | -10231.99 | 16.00 | 16.15 | 14.81-16.28 |
12 | 300050 |
世纪鼎利 |
104.85 | -13.35 | 10274 | 108486.00 | -10193.61 | 103.64 | 106.00 | 103.00-107.99 |
13 | 000063 |
中兴通讯 |
43.86 | -7.66 | 89342 | 386645.00 | -9940.63 | 44.03 | 44.01 | 42.58-44.19 |
14 | 600884 |
杉杉股份 |
17.27 | -12.82 | 118517 | 208005.00 | -9909.30 | 18.22 | 18.06 | 17.12-18.34 |
15 | 600048 |
保利地产 |
18.97 | -10.86 | 322208 | 618465.00 | -9888.70 | 19.93 | 19.96 | 18.86-20.04 |
16 | 600362 |
江西铜业 |
35.66 | -8.82 | 52065 | 187190.00 | -9642.56 | 36.60 | 36.75 | 35.46-36.99 |
17 | 000520 |
长航凤凰 |
5.25 | -10.26 | 439760 | 234778.00 | -9627.65 | 5.60 | 5.51 | 5.16-5.57 |
18 | 600111 |
包钢稀土 |
23.34 | -14.94 | 89687 | 210951.00 | -9468.51 | 24.10 | 24.16 | 23.00-24.40 |
19 | 600202 |
哈空调 |
19.75 | -12.49 | 105765 | 216823.00 | -9412.14 | 20.83 | 20.70 | 19.61-21.23 |
20 | 600622 |
嘉宝集团 |
11.75 | -9.82 | 148994 | 177496.00 | -9316.04 | 12.29 | 12.38 | 11.59-12.47 |
21 | 600026 |
中海发展 |
13.55 | -15.52 | 175488 | 241405.00 | -9301.59 | 14.24 | 14.17 | 13.38-14.33 |
22 | 601001 |
大同煤业 |
36.04 | -14.88 | 107344 | 389839.00 | -8729.64 | 37.89 | 38.00 | 35.60-38.20 |
23 | 600550 |
天威保变 |
30.22 | -5.27 | 162271 | 500225.00 | -8560.29 | 31.16 | 31.25 | 29.99-31.78 |
24 | 600050 |
中国联通 |
6.91 | -8.60 | 1141650 | 791709.00 | -8269.23 | 7.01 | 7.03 | 6.87-7.08 |
25 | 002105 |
信隆实业 |
7.38 | -8.44 | 194780 | 147446.00 | -8259.25 | 8.16 | 7.80 | 7.34-7.88 |
26 | 601958 |
金钼股份 |
17.38 | -13.75 | 181739 | 318806.00 | -8232.79 | 18.26 | 18.26 | 17.10-18.45 |
27 | 002007 |
华兰生物 |
54.50 | -11.27 | 41021 | 225932.00 | -7996.35 | 55.23 | 55.60 | 54.01-55.60 |
28 | 600239 |
云南城投 |
21.73 | -17.16 | 137603 | 308161.00 | -7962.02 | 24.14 | 24.17 | 21.73-24.39 |
29 | 600567 |
山鹰纸业 |
6.46 | -15.89 | 308740 | 204671.00 | -7917.55 | 6.99 | 6.97 | 6.34-7.02 |
30 | 600631 |
百联股份 |
17.27 | -13.30 | 125781 | 222551.00 | -7866.01 | 18.09 | 18.11 | 16.95-18.26 |
31 | 600660 |
福耀玻璃 |
12.68 | -8.71 | 183565 | 235180.00 | -7840.23 | 12.82 | 12.84 | 12.48-13.07 |
32 | 600851 |
海欣股份 |
6.18 | -1.12 | 450090 | 281525.00 | -7829.33 | 6.55 | 6.55 | 6.01-6.57 |
33 | 000969 |
安泰科技 |
23.92 | -15.15 | 69796 | 167671.00 | -7815.63 | 23.77 | 24.05 | 23.35-24.49 |
34 | 002024 |
苏宁电器 |
18.06 | -8.83 | 314849 | 575140.00 | -7751.09 | 18.43 | 18.51 | 17.85-18.70 |
35 | 000778 |
新兴铸管 |
12.30 | -11.13 | 157409 | 195603.00 | -7659.80 | 12.55 | 12.55 | 12.10-12.72 |
36 | 000792 |
盐湖钾肥 |
57.00 | -7.96 | 27197 | 155651.00 | -7653.96 | 57.01 | 0.00 | 0.00-0.00 |
37 | 000937 |
冀中能源 |
32.20 | -14.93 | 90927 | 299685.00 | -7517.29 | 33.90 | 34.06 | 32.10-34.20 |
38 | 600068 |
葛洲坝 |
12.04 | -9.27 | 308068 | 375005.00 | -7496.52 | 12.21 | 12.21 | 11.94-12.46 |
39 | 000895 |
双汇发展 |
54.00 | -6.90 | 36125 | 199170.00 | -7412.73 | 55.60 | 55.13 | 53.60-56.16 |
40 | 000059 |
辽通化工 |
11.31 | -12.87 | 108333 | 123775.00 | -7234.91 | 11.80 | 11.85 | 11.18-11.88 |
41 | 600456 |
宝钛股份 |
22.51 | -15.47 | 104847 | 239319.00 | -7194.12 | 23.83 | 23.71 | 22.19-23.88 |
42 | 600183 |
生益科技 |
11.75 | -5.39 | 535286 | 635093.00 | -7091.88 | 11.59 | 11.82 | 11.43-12.16 |
43 | 000488 |
晨鸣纸业 |
8.15 | -11.32 | 212224 | 175370.00 | -7075.26 | 8.45 | 8.51 | 8.04-8.56 |
44 | 000024 |
招商地产 |
21.47 | -11.97 | 206189 | 448364.00 | -7073.97 | 22.41 | 22.49 | 21.31-22.50 |
45 | 600089 |
特变电工 |
21.80 | -10.66 | 250006 | 557231.00 | -7021.44 | 22.87 | 22.92 | 21.55-23.16 |
46 | 601666 |
平煤股份 |
26.14 | -11.18 | 105078 | 276764.00 | -6967.34 | 27.02 | 27.05 | 26.00-27.29 |
47 | 000528 |
柳 工 |
19.51 | -15.17 | 85468 | 170811.00 | -6903.92 | 20.47 | 20.52 | 19.51-20.72 |
48 | 600326 |
西藏天路 |
14.81 | -18.85 | 139863 | 209624.00 | -6856.97 | 15.57 | 15.50 | 14.60-15.69 |
49 | 000900 |
现代投资 |
26.60 | -10.62 | 67734 | 180097.00 | -6851.74 | 26.41 | 26.42 | 26.21-27.00 |
50 | 600900 |
长江电力 |
12.88 | -0.85 | 593131 | 761896.00 | -6851.26 | 12.84 | 12.82 | 12.69-12.93 |