沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 601268 |
二重重装 |
9.11 | 10.96 | 465240 | 420078.00 | -15451.00 | 9.09 | 8.91 | 8.89-9.18 |
2 | 600158 |
中体产业 |
12.57 | 22.16 | 1247161 | 1587305.00 | -11746.86 | 12.44 | 13.00 | 12.35-13.20 |
3 | 300055 |
N万邦达 |
81.30 | -4.36 | 129634 | 1073550.00 | -9620.09 | 0.00 | 85.01 | 81.00-87.00 |
4 | 000983 |
西山煤电 |
32.87 | -3.55 | 201224 | 667051.00 | -8397.26 | 33.72 | 33.48 | 32.81-33.65 |
5 | 601939 |
建设银行 |
5.63 | -1.05 | 654342 | 369427.00 | -8231.58 | 5.68 | 5.67 | 5.62-5.68 |
6 | 600030 |
中信证券 |
27.32 | 0.00 | 478021 | 1310125.00 | -6933.76 | 27.61 | 27.58 | 27.23-27.59 |
7 | 000776 |
广发证券 |
54.28 | 8.45 | 65546 | 358130.00 | -6826.10 | 56.04 | 55.22 | 53.89-55.61 |
8 | 600734 |
实达集团 |
8.70 | 1.99 | 318983 | 279855.00 | -6813.64 | 9.09 | 8.82 | 8.55-8.98 |
9 | 600545 |
新疆城建 |
15.09 | 29.08 | 965480 | 1460334.00 | -6614.27 | 14.64 | 15.25 | 14.74-15.59 |
10 | 000753 |
漳州发展 |
10.37 | 37.35 | 930583 | 937355.00 | -6582.92 | 9.43 | 9.30 | 9.18-10.37 |
11 | 000703 |
世纪光华 |
20.22 | 61.12 | 279309 | 559116.00 | -6274.58 | 18.38 | 19.49 | 19.30-20.22 |
12 | 601601 |
中国太保 |
23.75 | -4.47 | 155083 | 371285.00 | -6183.57 | 23.96 | 23.87 | 23.69-24.22 |
13 | 600837 |
海通证券 |
17.07 | -1.84 | 685227 | 1175035.00 | -5976.53 | 17.40 | 17.30 | 17.00-17.35 |
14 | 600309 |
烟台万华 |
23.99 | 6.86 | 94909 | 228521.00 | -5664.63 | 24.51 | 24.30 | 23.88-24.44 |
15 | 000040 |
深 鸿 基 |
7.91 | 16.15 | 436700 | 343964.00 | -5526.29 | 7.30 | 7.70 | 7.56-8.03 |
16 | 000858 |
五 粮 液 |
28.04 | -5.01 | 181525 | 513358.00 | -4971.36 | 28.57 | 28.57 | 27.97-28.68 |
17 | 601169 |
北京银行 |
15.98 | 0.57 | 250244 | 401292.00 | -4640.86 | 15.86 | 15.86 | 15.76-16.16 |
18 | 002197 |
证通电子 |
22.34 | 9.72 | 40073 | 89496.00 | -4328.37 | 22.74 | 22.59 | 22.11-22.63 |
19 | 600039 |
四川路桥 |
9.97 | 17.85 | 324497 | 318179.00 | -4316.30 | 9.06 | 9.15 | 9.14-9.97 |
20 | 000869 |
张 裕A |
70.40 | -0.93 | 8395 | 59236.00 | -4301.15 | 70.88 | 71.11 | 70.38-71.20 |
21 | 600759 |
正和股份 |
10.71 | 7.31 | 511425 | 549140.00 | -4087.14 | 10.54 | 10.84 | 10.37-11.15 |
22 | 000568 |
泸州老窖 |
33.03 | -5.14 | 118836 | 397371.00 | -4038.68 | 33.69 | 33.76 | 32.91-34.04 |
23 | 600963 |
岳阳纸业 |
11.10 | -3.56 | 305142 | 338115.00 | -4020.35 | 10.73 | 10.79 | 10.68-11.37 |
24 | 600519 |
贵州茅台 |
166.84 | -3.61 | 10338 | 173028.00 | -4001.17 | 168.25 | 168.98 | 166.60-168.98 |
25 | 000612 |
焦作万方 |
24.56 | -0.45 | 89314 | 220837.00 | -3888.08 | 25.25 | 25.12 | 24.40-25.12 |
26 | 601001 |
大同煤业 |
35.37 | -1.91 | 61217 | 217444.00 | -3744.15 | 35.71 | 35.68 | 35.29-35.86 |
27 | 600425 |
青松建化 |
21.41 | 7.75 | 90205 | 195494.00 | -3319.53 | 22.06 | 21.90 | 21.36-22.35 |
28 | 600093 |
禾嘉股份 |
8.88 | 17.00 | 444854 | 398267.00 | -3208.83 | 8.85 | 8.70 | 8.66-9.28 |
29 | 601666 |
平煤股份 |
25.97 | -1.93 | 57959 | 151169.00 | -3076.21 | 26.29 | 26.20 | 25.90-26.35 |
30 | 600288 |
大恒科技 |
9.77 | -8.00 | 148426 | 146755.00 | -3036.19 | 9.97 | 9.95 | 9.72-10.08 |
31 | 600373 |
鑫新股份 |
17.06 | -0.12 | 65019 | 111488.00 | -3034.64 | 17.45 | 17.37 | 16.90-17.60 |
32 | 300022 |
吉峰农机 |
64.80 | 22.43 | 20746 | 135252.00 | -2581.06 | 66.76 | 66.00 | 64.00-66.90 |
33 | 000068 |
赛格三星 |
9.98 | 7.20 | 171310 | 170157.00 | -2533.68 | 10.07 | 10.08 | 9.75-10.20 |
34 | 000996 |
中国中期 |
34.86 | -8.62 | 40176 | 140597.00 | -2526.75 | 35.12 | 34.79 | 34.76-35.44 |
35 | 002019 |
鑫富药业 |
22.80 | 0.62 | 42362 | 96504.00 | -2475.04 | 22.80 | 22.76 | 22.48-23.00 |
36 | 000685 |
中山公用 |
29.30 | -4.15 | 58009 | 171332.00 | -2428.26 | 30.08 | 30.07 | 29.25-30.07 |
37 | 600638 |
新黄浦 |
15.60 | -3.94 | 104284 | 163392.00 | -2425.66 | 15.70 | 15.58 | 15.58-15.79 |
38 | 300058 |
N蓝标 |
39.98 | -8.30 | 105833 | 427307.00 | -2400.70 | 0.00 | 43.60 | 39.50-43.68 |
39 | 002144 |
宏达经编 |
16.01 | 18.15 | 136762 | 219889.00 | -2344.68 | 14.91 | 16.40 | 15.55-16.40 |
40 | 002309 |
中利科技 |
67.48 | 0.33 | 31211 | 211629.00 | -2279.86 | 68.98 | 68.40 | 66.33-69.79 |
41 | 600497 |
驰宏锌锗 |
22.52 | -2.51 | 73784 | 166323.00 | -2275.65 | 22.95 | 22.88 | 22.40-22.88 |
42 | 000590 |
紫光古汉 |
9.79 | -3.83 | 132476 | 131195.00 | -2186.52 | 10.13 | 10.01 | 9.75-10.09 |
43 | 600839 |
四川长虹 |
7.25 | -2.03 | 579295 | 421639.00 | -2172.19 | 7.41 | 7.33 | 7.19-7.39 |
44 | 000623 |
吉林敖东 |
48.87 | -3.53 | 180685 | 890847.00 | -2117.00 | 50.56 | 50.35 | 48.70-50.35 |
45 | 600216 |
浙江医药 |
33.17 | 2.88 | 79405 | 262845.00 | -2035.16 | 32.34 | 32.38 | 32.36-33.52 |
46 | 600362 |
江西铜业 |
35.04 | -2.40 | 48411 | 170314.00 | -2026.02 | 35.67 | 35.40 | 35.00-35.40 |
47 | 600575 |
芜湖港 |
18.29 | 0.00 | 100947 | 187835.00 | -1998.93 | 19.06 | 19.19 | 18.25-19.19 |
48 | 600128 |
弘业股份 |
16.93 | -4.30 | 64471 | 109716.00 | -1980.98 | 17.09 | 16.99 | 16.88-17.20 |
49 | 600547 |
山东黄金 |
68.27 | -2.62 | 61291 | 420073.00 | -1958.20 | 68.40 | 68.60 | 67.81-69.55 |
50 | 000423 |
东阿阿胶 |
30.05 | 5.14 | 75497 | 224677.00 | -1925.87 | 29.40 | 29.43 | 29.21-30.12 |