沪深机构资金减仓前50名(当日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 300059 |
N东财 |
58.35 | -4.34 | 197373 | 1182394.00 | -14917.30 | 0.00 | 61.00 | 58.03-62.20 |
2 | 600036 |
招商银行 |
15.53 | 0.00 | 475023 | 736175.00 | -6456.80 | 15.53 | 15.49 | 15.36-15.62 |
3 | 601600 |
中国铝业 |
13.65 | 9.99 | 820468 | 1100730.00 | -4971.45 | 12.41 | 12.44 | 12.40-13.65 |
4 | 000735 |
罗 牛 山 |
10.20 | -2.11 | 497652 | 509706.00 | -3742.18 | 10.42 | 10.48 | 10.10-10.56 |
5 | 600545 |
新疆城建 |
14.88 | -1.52 | 305385 | 454853.00 | -3574.20 | 15.11 | 15.13 | 14.72-15.27 |
6 | 600220 |
江苏阳光 |
6.92 | -1.70 | 701087 | 483876.00 | -3515.34 | 7.04 | 6.96 | 6.82-6.98 |
7 | 600209 |
罗顿发展 |
15.57 | -3.59 | 379263 | 596495.00 | -3385.22 | 16.15 | 16.32 | 15.40-16.45 |
8 | 000877 |
天山股份 |
22.50 | 0.58 | 89188 | 197139.00 | -3347.36 | 22.37 | 22.51 | 21.91-22.54 |
9 | 002371 |
七星电子 |
55.62 | -5.26 | 41176 | 232224.00 | -3285.77 | 58.71 | 58.00 | 55.38-58.45 |
10 | 600518 |
康美药业 |
12.12 | -0.41 | 399402 | 481602.00 | -3222.01 | 12.17 | 12.20 | 11.93-12.22 |
11 | 601788 |
光大证券 |
27.71 | 0.11 | 183390 | 505752.00 | -3106.07 | 27.68 | 27.70 | 27.30-27.86 |
12 | 000886 |
海南高速 |
9.09 | -0.98 | 292770 | 265444.00 | -3053.09 | 9.18 | 9.21 | 9.00-9.27 |
13 | 600383 |
金地集团 |
13.96 | 0.29 | 485519 | 679185.00 | -3032.42 | 13.92 | 14.02 | 13.88-14.19 |
14 | 600838 |
上海九百 |
13.96 | -2.10 | 252489 | 352485.00 | -2993.11 | 14.26 | 14.11 | 13.80-14.23 |
15 | 600019 |
宝钢股份 |
8.28 | 0.73 | 474653 | 389735.00 | -2885.53 | 8.22 | 8.20 | 8.12-8.29 |
16 | 002373 |
联信永益 |
45.68 | -4.69 | 50971 | 236469.00 | -2844.93 | 47.93 | 47.10 | 45.30-47.54 |
17 | 000002 |
万 科A |
9.62 | 0.84 | 732797 | 706040.00 | -2787.91 | 9.54 | 9.58 | 9.56-9.70 |
18 | 600000 |
浦发银行 |
21.80 | 0.46 | 447567 | 974278.00 | -2717.38 | 21.70 | 21.82 | 21.50-22.04 |
19 | 002362 |
汉王科技 |
98.90 | -2.08 | 26749 | 271151.00 | -2699.03 | 101.00 | 101.22 | 98.88-104.78 |
20 | 001696 |
宗申动力 |
20.20 | -3.12 | 118489 | 240791.00 | -2654.96 | 20.85 | 21.08 | 20.09-21.08 |
21 | 600680 |
上海普天 |
15.48 | -4.39 | 173968 | 269349.00 | -2539.90 | 16.19 | 15.69 | 15.22-15.80 |
22 | 002028 |
思源电气 |
29.71 | -2.84 | 90031 | 269530.00 | -2454.50 | 30.58 | 30.85 | 29.68-30.85 |
23 | 600048 |
保利地产 |
20.87 | 0.92 | 244058 | 510992.00 | -2426.43 | 20.68 | 20.80 | 20.71-21.20 |
24 | 600158 |
中体产业 |
12.15 | -0.57 | 322657 | 391335.00 | -2382.26 | 12.22 | 12.13 | 11.91-12.35 |
25 | 600435 |
中兵光电 |
15.57 | -1.21 | 140422 | 218815.00 | -2313.28 | 15.76 | 15.81 | 15.48-15.88 |
26 | 600030 |
中信证券 |
28.23 | 0.00 | 545762 | 1530732.00 | -2299.03 | 28.23 | 28.25 | 27.84-28.30 |
27 | 601588 |
北辰实业 |
5.42 | 0.37 | 177814 | 95871.00 | -2249.15 | 5.40 | 5.41 | 5.32-5.48 |
28 | 000792 |
盐湖钾肥 |
52.19 | -1.53 | 45309 | 236862.00 | -2244.45 | 53.00 | 53.38 | 51.91-53.38 |
29 | 600415 |
小商品城 |
50.21 | 0.58 | 56957 | 286469.00 | -2193.13 | 49.92 | 50.50 | 49.20-51.00 |
30 | 600289 |
亿阳信通 |
17.53 | -3.42 | 242662 | 427015.00 | -2183.00 | 18.15 | 17.99 | 17.36-17.99 |
31 | 002048 |
宁波华翔 |
13.70 | 0.96 | 173996 | 243154.00 | -2136.41 | 13.57 | 14.00 | 13.65-14.45 |
32 | 600764 |
中电广通 |
10.27 | 9.96 | 252472 | 253319.00 | -2104.89 | 9.34 | 9.25 | 9.25-10.27 |
33 | 002369 |
卓翼科技 |
33.18 | -2.75 | 74791 | 249517.00 | -2083.75 | 34.12 | 33.72 | 32.58-34.00 |
34 | 300012 |
华测检测 |
48.65 | -0.71 | 18885 | 91395.00 | -2057.20 | 49.00 | 48.88 | 47.88-49.00 |
35 | 000063 |
中兴通讯 |
43.10 | -0.42 | 52905 | 226775.00 | -2018.96 | 43.28 | 43.30 | 42.50-43.55 |
36 | 002368 |
太极股份 |
51.95 | -1.74 | 32835 | 170473.00 | -1992.59 | 52.87 | 52.56 | 51.60-52.60 |
37 | 600266 |
北京城建 |
16.60 | 1.84 | 148263 | 244844.00 | -1958.09 | 16.30 | 16.48 | 16.26-16.80 |
38 | 601989 |
中国重工 |
6.86 | 0.59 | 314283 | 214855.00 | -1855.25 | 6.82 | 6.83 | 6.78-6.87 |
39 | 600832 |
东方明珠 |
13.38 | 0.15 | 218204 | 291546.00 | -1844.89 | 13.36 | 13.30 | 13.23-13.48 |
40 | 600290 |
华仪电气 |
16.62 | -0.84 | 80350 | 133052.00 | -1813.83 | 16.76 | 16.81 | 16.25-16.91 |
41 | 300062 |
N中能 |
35.20 | 0.57 | 124665 | 428457.00 | -1807.68 | 0.00 | 35.00 | 33.70-35.38 |
42 | 000776 |
广发证券 |
58.92 | 0.19 | 42577 | 248304.00 | -1797.90 | 58.81 | 58.20 | 57.50-59.33 |
43 | 600132 |
重庆啤酒 |
23.70 | -1.04 | 45020 | 106752.00 | -1719.59 | 23.95 | 23.88 | 23.46-24.03 |
44 | 600866 |
星湖科技 |
12.75 | -1.39 | 105455 | 135070.00 | -1718.70 | 12.93 | 12.85 | 12.64-13.05 |
45 | 000001 |
深发展A |
23.04 | -0.04 | 176614 | 404284.00 | -1701.35 | 23.05 | 23.05 | 22.70-23.20 |
46 | 000895 |
双汇发展 |
50.48 | -1.43 | 14550 | 73783.00 | -1655.65 | 51.21 | 50.71 | 50.48-51.20 |
47 | 002353 |
杰瑞股份 |
88.30 | -3.60 | 17414 | 155581.00 | -1639.97 | 91.60 | 91.60 | 87.90-92.79 |
48 | 000998 |
隆平高科 |
21.14 | -1.40 | 163020 | 341718.00 | -1638.65 | 21.44 | 21.44 | 20.73-21.51 |
49 | 600426 |
华鲁恒升 |
19.34 | 0.05 | 77618 | 148578.00 | -1604.55 | 19.33 | 19.41 | 19.00-19.42 |
50 | 600495 |
晋西车轴 |
20.30 | -2.45 | 92714 | 189970.00 | -1588.92 | 20.81 | 20.81 | 20.12-20.89 |