沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 002385 |
大北农 |
68.28 | 13.80 | 232004 | 1569331.00 | -32592.65 | 66.30 | 68.99 | 64.89-69.95 |
2 | 002383 |
合众思壮 |
91.60 | -6.82 | 69362 | 651243.00 | -27426.90 | 100.52 | 99.87 | 90.47-101.89 |
3 | 601101 |
昊华能源 |
42.75 | -3.35 | 159825 | 683940.00 | -24421.72 | 43.48 | 43.40 | 40.36-44.34 |
4 | 601158 |
重庆水务 |
12.36 | 4.48 | 596048 | 744725.00 | -17506.07 | 12.95 | 12.89 | 11.98-13.03 |
5 | 300059 |
东方财富 |
81.77 | -16.00 | 78637 | 660275.00 | -17252.85 | 90.85 | 89.66 | 81.77-89.66 |
6 | 600125 |
铁龙物流 |
13.50 | 20.11 | 956040 | 1282493.00 | -17198.87 | 12.27 | 12.90 | 12.83-13.50 |
7 | 600000 |
浦发银行 |
23.03 | 0.17 | 840638 | 1920139.00 | -16746.82 | 22.43 | 22.40 | 22.25-23.12 |
8 | 000416 |
民生投资 |
10.46 | 5.66 | 323798 | 341669.00 | -14424.38 | 10.78 | 10.97 | 10.09-10.97 |
9 | 300066 |
三川股份 |
76.40 | -10.70 | 21519 | 170059.00 | -13512.10 | 83.35 | 83.00 | 75.51-84.59 |
10 | 601899 |
紫金矿业 |
8.60 | 1.78 | 1004736 | 859688.00 | -13162.61 | 8.66 | 8.60 | 8.43-8.67 |
11 | 600519 |
贵州茅台 |
149.88 | -1.29 | 54305 | 807780.00 | -12706.28 | 147.29 | 147.40 | 146.90-150.99 |
12 | 601318 |
中国平安 |
51.89 | 1.88 | 603602 | 3113389.00 | -12668.75 | 49.92 | 50.03 | 50.03-52.20 |
13 | 600089 |
特变电工 |
20.70 | -2.08 | 283006 | 585214.00 | -11757.72 | 20.90 | 20.90 | 20.38-21.08 |
14 | 000792 |
盐湖钾肥 |
49.26 | -3.70 | 70789 | 347018.00 | -11503.63 | 49.05 | 49.00 | 48.62-49.50 |
15 | 600703 |
三安光电 |
40.68 | -9.52 | 110707 | 458666.00 | -11036.32 | 43.53 | 43.00 | 39.68-44.00 |
16 | 600316 |
洪都航空 |
36.48 | -4.83 | 52388 | 192120.00 | -10629.46 | 37.18 | 37.00 | 36.00-37.42 |
17 | 000727 |
华东科技 |
11.00 | 19.57 | 820891 | 904338.00 | -10268.31 | 10.35 | 11.00 | 10.48-11.39 |
18 | 000858 |
五 粮 液 |
27.89 | -0.53 | 307853 | 858551.00 | -10207.45 | 27.52 | 27.65 | 27.53-28.18 |
19 | 300033 |
同花顺 |
51.19 | -9.88 | 72913 | 386065.00 | -9905.85 | 56.40 | 56.80 | 50.76-57.68 |
20 | 600547 |
山东黄金 |
75.99 | -0.11 | 118739 | 902019.00 | -9797.94 | 77.82 | 76.98 | 74.01-77.45 |
21 | 000540 |
中天城投 |
11.42 | -40.37 | 274808 | 306048.00 | -9403.27 | 11.11 | 11.12 | 10.80-11.49 |
22 | 000667 |
名流置业 |
8.73 | -8.97 | 858112 | 756692.00 | -9310.94 | 8.97 | 9.09 | 8.45-9.10 |
23 | 000069 |
华侨城A |
14.42 | -10.27 | 525456 | 755535.00 | -9270.25 | 14.45 | 14.45 | 14.08-14.65 |
24 | 000651 |
格力电器 |
26.70 | -2.73 | 173169 | 455796.00 | -9171.46 | 26.58 | 26.58 | 25.81-27.00 |
25 | 002372 |
伟星新材 |
26.11 | -12.53 | 97548 | 258709.00 | -9044.92 | 27.95 | 27.78 | 25.16-28.25 |
26 | 002381 |
双箭股份 |
51.93 | -8.09 | 33738 | 179832.00 | -8252.22 | 55.88 | 55.44 | 50.40-56.70 |
27 | 600176 |
中国玻纤 |
20.97 | 2.95 | 80281 | 167006.00 | -7996.74 | 20.65 | 20.67 | 19.88-21.11 |
28 | 002382 |
蓝帆股份 |
52.15 | -8.19 | 33628 | 180343.00 | -7995.43 | 56.02 | 56.02 | 50.90-56.70 |
29 | 600067 |
冠城大通 |
13.58 | -6.34 | 167714 | 225348.00 | -7971.59 | 13.30 | 13.21 | 13.20-13.62 |
30 | 002202 |
金风科技 |
23.26 | 6.11 | 667977 | 1570400.00 | -7969.57 | 24.33 | 24.35 | 22.58-24.49 |
31 | 600997 |
开滦股份 |
23.02 | -4.32 | 92145 | 210654.00 | -7942.65 | 22.63 | 22.88 | 22.45-23.19 |
32 | 000157 |
中联重科 |
24.00 | -5.51 | 169426 | 403358.00 | -7814.80 | 23.65 | 23.68 | 23.30-24.09 |
33 | 600104 |
上海汽车 |
20.22 | -4.44 | 141521 | 285531.00 | -7809.46 | 20.11 | 20.21 | 19.80-20.42 |
34 | 600202 |
哈空调 |
18.71 | -8.95 | 178151 | 333738.00 | -7687.34 | 19.66 | 19.66 | 17.99-19.66 |
35 | 002276 |
万马电缆 |
18.18 | -49.54 | 212798 | 395978.00 | -7623.89 | 18.96 | 19.00 | 17.75-19.48 |
36 | 600595 |
中孚实业 |
15.17 | -2.38 | 221041 | 333388.00 | -7307.65 | 15.25 | 15.26 | 14.80-15.47 |
37 | 600078 |
澄星股份 |
10.46 | -6.69 | 134806 | 140770.00 | -7144.87 | 10.71 | 10.71 | 10.21-10.71 |
38 | 600475 |
华光股份 |
20.66 | -6.30 | 136305 | 286364.00 | -7102.15 | 21.85 | 22.08 | 19.81-22.15 |
39 | 000926 |
福星股份 |
11.02 | -7.47 | 237814 | 261587.00 | -7087.30 | 11.10 | 11.11 | 10.66-11.20 |
40 | 600715 |
ST松辽 |
11.12 | 10.43 | 205384 | 227935.00 | -6917.81 | 10.67 | 10.66 | 10.66-11.20 |
41 | 000671 |
阳 光 城 |
32.25 | -12.77 | 59919 | 192916.00 | -6722.64 | 33.55 | 33.30 | 30.91-33.40 |
42 | 601678 |
滨化股份 |
22.58 | -6.07 | 82345 | 186891.00 | -6593.58 | 23.04 | 23.09 | 22.00-23.28 |
43 | 600406 |
国电南瑞 |
37.46 | -0.90 | 143565 | 533822.00 | -6498.03 | 38.80 | 38.65 | 35.01-38.85 |
44 | 601788 |
光大证券 |
26.47 | -0.45 | 280270 | 734947.00 | -6316.34 | 25.78 | 25.88 | 25.75-26.52 |
45 | 000998 |
隆平高科 |
20.55 | -2.28 | 115745 | 237894.00 | -6226.94 | 20.86 | 20.86 | 19.80-21.16 |
46 | 600449 |
赛马实业 |
35.51 | -1.66 | 89872 | 313500.00 | -6166.41 | 35.05 | 35.10 | 34.01-35.52 |
47 | 600252 |
中恒集团 |
34.94 | -6.25 | 110051 | 401529.00 | -6043.23 | 37.76 | 37.76 | 34.88-38.00 |
48 | 000400 |
许继电气 |
37.18 | 13.46 | 79544 | 294705.00 | -6025.70 | 38.40 | 37.82 | 35.00-38.79 |
49 | 000937 |
冀中能源 |
36.85 | -5.46 | 100047 | 368482.00 | -5980.50 | 36.55 | 36.10 | 36.01-37.50 |
50 | 600026 |
中海发展 |
12.86 | -2.72 | 139102 | 177613.00 | -5933.54 | 12.73 | 12.75 | 12.60-12.90 |