沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 002385 |
大北农 |
60.50 | 0.83 | 123442 | 775642.00 | -39678.24 | 65.15 | 65.50 | 58.71-66.97 |
2 | 600125 |
铁龙物流 |
13.49 | 15.50 | 384342 | 523848.00 | -30222.03 | 13.97 | 13.90 | 13.28-13.90 |
3 | 600000 |
浦发银行 |
22.77 | 0.84 | 423117 | 961485.00 | -24144.86 | 22.88 | 22.96 | 22.49-22.98 |
4 | 600519 |
贵州茅台 |
147.48 | -2.01 | 40617 | 602138.00 | -20721.78 | 150.52 | 150.65 | 147.00-150.65 |
5 | 002384 |
东山精密 |
53.99 | -6.91 | 61533 | 342771.00 | -19521.49 | 56.56 | 56.30 | 53.50-57.88 |
6 | 300059 |
东方财富 |
78.20 | -14.73 | 53929 | 419930.00 | -16016.87 | 81.61 | 81.30 | 74.81-81.30 |
7 | 600118 |
中国卫星 |
36.07 | -5.87 | 74985 | 271274.00 | -15907.33 | 36.91 | 36.80 | 35.50-37.17 |
8 | 000416 |
民生投资 |
10.44 | 6.86 | 137607 | 144235.00 | -15384.53 | 10.46 | 0.00 | 0.00-0.00 |
9 | 002383 |
合众思壮 |
86.40 | -18.49 | 39957 | 353008.00 | -14666.25 | 88.45 | 88.51 | 83.68-91.50 |
10 | 600584 |
长电科技 |
12.15 | -0.49 | 536403 | 656586.00 | -13928.80 | 12.37 | 12.23 | 12.05-12.50 |
11 | 600677 |
航天通信 |
11.95 | 6.32 | 376365 | 451388.00 | -13737.00 | 12.34 | 12.36 | 11.68-12.36 |
12 | 601101 |
昊华能源 |
42.69 | -4.18 | 73877 | 317988.00 | -13426.75 | 42.79 | 43.00 | 42.21-43.78 |
13 | 002386 |
天原集团 |
25.28 | -1.25 | 95383 | 244877.00 | -12757.64 | 25.72 | 25.72 | 25.00-26.36 |
14 | 000727 |
华东科技 |
10.99 | 16.67 | 315796 | 345695.00 | -12550.61 | 11.23 | 11.00 | 10.70-11.18 |
15 | 601318 |
中国平安 |
52.53 | 5.74 | 304848 | 1594987.00 | -11965.50 | 52.22 | 52.00 | 51.56-52.88 |
16 | 600703 |
三安光电 |
41.88 | -9.21 | 56051 | 238449.00 | -11047.16 | 42.09 | 42.76 | 41.33-43.50 |
17 | 300066 |
三川股份 |
71.15 | -16.03 | 14180 | 103286.00 | -10920.92 | 76.51 | 76.94 | 69.84-77.25 |
18 | 600089 |
特变电工 |
20.67 | -1.99 | 210453 | 437035.00 | -10669.86 | 20.90 | 20.91 | 20.58-21.04 |
19 | 600036 |
招商银行 |
16.09 | 1.07 | 794739 | 1275626.00 | -10472.70 | 16.14 | 16.21 | 15.88-16.24 |
20 | 600383 |
金地集团 |
12.81 | -4.90 | 511467 | 657220.00 | -10121.11 | 13.08 | 12.89 | 12.71-13.00 |
21 | 000755 |
山西三维 |
10.55 | 3.23 | 415211 | 445854.00 | -9499.23 | 11.21 | 10.89 | 10.47-11.05 |
22 | 300033 |
同花顺 |
47.43 | -14.97 | 41654 | 199813.00 | -9455.63 | 50.32 | 50.31 | 46.28-50.99 |
23 | 000997 |
新 大 陆 |
15.70 | -1.88 | 143213 | 227762.00 | -9144.30 | 16.21 | 16.11 | 15.60-16.30 |
24 | 000540 |
中天城投 |
11.19 | -41.75 | 178532 | 197123.00 | -9110.35 | 11.29 | 11.16 | 10.90-11.28 |
25 | 002362 |
汉王科技 |
121.65 | -9.89 | 21630 | 271037.00 | -8261.07 | 131.70 | 130.50 | 120.73-133.66 |
26 | 000671 |
阳 光 城 |
31.03 | -14.49 | 45274 | 142312.00 | -8152.40 | 32.92 | 32.90 | 30.76-32.90 |
27 | 000792 |
盐湖钾肥 |
49.60 | -4.43 | 49552 | 246550.00 | -8046.94 | 50.40 | 50.30 | 49.49-50.44 |
28 | 300027 |
华谊兄弟 |
59.40 | -5.05 | 35295 | 211502.00 | -7808.51 | 62.46 | 62.40 | 57.97-62.60 |
29 | 600645 |
ST中源 |
11.95 | 17.50 | 280470 | 342256.00 | -7686.71 | 12.02 | 12.02 | 11.84-12.62 |
30 | 600565 |
迪马股份 |
7.61 | -11.41 | 257983 | 199026.00 | -7685.38 | 7.94 | 7.94 | 7.60-7.94 |
31 | 000667 |
名流置业 |
8.50 | -10.53 | 384881 | 328367.00 | -7555.99 | 8.78 | 8.74 | 8.45-8.74 |
32 | 000926 |
福星股份 |
10.87 | -6.05 | 129783 | 141059.00 | -7504.27 | 11.12 | 11.06 | 10.74-11.06 |
33 | 002372 |
伟星新材 |
25.15 | -10.56 | 47037 | 120138.00 | -7381.18 | 25.99 | 26.01 | 24.85-26.33 |
34 | 600227 |
赤天化 |
13.47 | -4.81 | 112463 | 153340.00 | -7332.33 | 13.68 | 13.68 | 13.42-13.86 |
35 | 002353 |
杰瑞股份 |
90.14 | -7.16 | 16701 | 153442.00 | -7255.31 | 95.10 | 95.00 | 89.01-96.00 |
36 | 002024 |
苏宁电器 |
18.55 | -0.80 | 169027 | 312690.00 | -7176.48 | 18.55 | 18.57 | 18.36-18.64 |
37 | 601788 |
光大证券 |
26.32 | 0.96 | 178140 | 470279.00 | -7150.97 | 26.27 | 26.26 | 26.16-26.62 |
38 | 600183 |
生益科技 |
13.13 | 1.70 | 224482 | 295305.00 | -7102.75 | 12.82 | 0.00 | 0.00-0.00 |
39 | 600596 |
新安股份 |
42.99 | 2.43 | 69398 | 298764.00 | -6947.17 | 43.23 | 0.00 | 0.00-0.00 |
40 | 600475 |
华光股份 |
20.04 | -7.61 | 70216 | 142002.00 | -6867.33 | 20.80 | 20.60 | 19.98-20.78 |
41 | 000069 |
华侨城A |
14.03 | -7.33 | 494539 | 695833.00 | -6858.78 | 14.46 | 14.40 | 13.96-14.40 |
42 | 000651 |
格力电器 |
26.21 | -1.84 | 87207 | 228334.00 | -6631.00 | 26.55 | 26.50 | 26.00-26.55 |
43 | 600111 |
包钢稀土 |
30.00 | 1.97 | 141802 | 427683.00 | -6627.06 | 30.18 | 0.00 | 0.00-0.00 |
44 | 600522 |
中天科技 |
26.46 | 6.82 | 118817 | 317749.00 | -6592.54 | 26.59 | 26.73 | 25.80-27.49 |
45 | 600327 |
大厦股份 |
16.34 | 14.11 | 72320 | 118595.00 | -6581.65 | 16.51 | 16.50 | 16.18-16.85 |
46 | 600900 |
长江电力 |
13.16 | 4.78 | 352039 | 459666.00 | -6579.23 | 13.18 | 13.20 | 12.96-13.23 |
47 | 601699 |
潞安环能 |
44.98 | 3.17 | 91950 | 413296.00 | -6565.67 | 44.26 | 44.60 | 44.26-45.47 |
48 | 000400 |
许继电气 |
34.90 | -3.16 | 56670 | 200267.00 | -6509.99 | 36.05 | 36.08 | 34.80-36.41 |
49 | 000012 |
南 玻A |
24.17 | -1.15 | 123126 | 295090.00 | -6371.48 | 23.91 | 23.77 | 23.50-24.28 |
50 | 000726 |
鲁 泰A |
11.24 | -2.85 | 112358 | 127111.00 | -6352.79 | 11.36 | 11.37 | 11.20-11.43 |