实时行情截至:2010-4-15
股票名称 | 股票代码 | 净流入金额(万元) | 占成交金额比 | 占流通市值比 | 最新价(元) | 涨跌幅 |
---|---|---|---|---|---|---|
中金黄金 | 600489 | 107894.5 | 20.84% | 5.05% | 56.8 | 0.66% |
同方股份 | 600100 | 94722.32 | 15.16% | 3.78% | 25.65 | 1.22% |
大北农 | 002385 | 93342.77 | 13.52% | 0.0% | 60.5 | -7.14% |
铁龙物流 | 600125 | 86355.07 | 24.6% | 9.11% | 13.49 | -3.44% |
上海医药 | 601607 | 84407.11 | 22.87% | 6.06% | 16.85 | -1.0% |
长江电力 | 600900 | 76484.91 | 17.16% | 1.18% | 13.16 | -0.15% |
中国平安 | 601318 | 52975.79 | 5.97% | 0.21% | 52.53 | 0.59% |
辽宁成大 | 600739 | 49504.83 | 12.33% | 1.41% | 39.02 | 1.19% |
航天电子 | 600879 | 49263.66 | 14.2% | 5.54% | 14.68 | 2.16% |
华东科技 | 000727 | 48767.84 | 19.58% | 12.39% | 10.99 | -2.14% |
海南航空 | 600221 | 35831.87 | 13.09% | 1.26% | 8.47 | -2.64% |
中国石油 | 601857 | 34316.75 | 14.31% | 0.65% | 13.23 | 2.0% |
创元科技 | 000551 | 33755.78 | 13.65% | 8.41% | 16.6 | 0.91% |
紫金矿业 | 601899 | 32575.49 | 6.17% | 0.58% | 8.81 | -0.45% |
山西三维 | 000755 | 31372.18 | 16.35% | 6.34% | 10.55 | -5.89% |
山东黄金 | 600547 | 30819.65 | 5.63% | 1.12% | 79.62 | 0.14% |
闽福发A | 000547 | 30651.06 | 17.39% | 11.51% | 13.59 | 4.62% |
沈阳机床 | 000410 | 30628.21 | 13.93% | 3.72% | 15.35 | -1.03% |
黑牛食品 | 002387 | 29910.05 | 12.41% | 0.0% | 55.51 | 6.44% |
中金岭南 | 000060 | 28964.52 | 11.51% | 1.01% | 27.96 | -0.85% |