沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 002385 |
大北农 |
57.59 | -4.45 | 68497 | 397185.00 | -33470.66 | 60.50 | 58.88 | 56.13-59.57 |
2 | 600125 |
铁龙物流 |
13.54 | 15.63 | 216631 | 295172.00 | -31795.08 | 13.49 | 13.49 | 13.40-13.88 |
3 | 600519 |
贵州茅台 |
147.98 | -0.78 | 29395 | 434500.00 | -19727.86 | 147.48 | 147.47 | 146.80-149.51 |
4 | 600000 |
浦发银行 |
22.06 | -3.84 | 549647 | 1223884.00 | -19111.29 | 22.77 | 22.67 | 22.02-22.68 |
5 | 002384 |
东山精密 |
52.50 | -24.54 | 49466 | 256246.00 | -18262.93 | 53.99 | 53.25 | 50.05-53.40 |
6 | 002386 |
天原集团 |
24.55 | -16.75 | 81131 | 198479.00 | -16553.75 | 25.28 | 25.28 | 23.80-25.28 |
7 | 600584 |
长电科技 |
12.18 | -5.87 | 481494 | 587476.00 | -15201.49 | 12.15 | 12.00 | 11.82-12.42 |
8 | 600677 |
航天通信 |
11.96 | 4.91 | 225099 | 271561.00 | -14235.75 | 11.95 | 11.95 | 11.79-12.50 |
9 | 601158 |
重庆水务 |
12.07 | -6.00 | 184844 | 222276.00 | -12179.70 | 11.99 | 12.01 | 11.89-12.17 |
10 | 601166 |
兴业银行 |
33.79 | -6.84 | 334173 | 1136250.00 | -11713.54 | 34.88 | 34.60 | 33.73-34.60 |
11 | 300059 |
东方财富 |
78.18 | -19.37 | 39399 | 310581.00 | -10143.38 | 78.20 | 76.75 | 76.72-80.45 |
12 | 600900 |
长江电力 |
12.95 | 1.09 | 407814 | 528906.00 | -10106.13 | 13.16 | 13.02 | 12.89-13.07 |
13 | 002202 |
金风科技 |
23.52 | 0.81 | 243934 | 576416.00 | -10042.37 | 23.39 | 23.29 | 23.10-23.95 |
14 | 002383 |
合众思壮 |
86.85 | -18.22 | 26179 | 223945.00 | -9351.04 | 86.40 | 86.00 | 83.00-87.85 |
15 | 000997 |
新 大 陆 |
16.08 | -2.13 | 129009 | 206468.00 | -8772.62 | 15.70 | 15.60 | 15.45-16.26 |
16 | 300033 |
同花顺 |
48.60 | -15.11 | 26793 | 129263.00 | -8720.08 | 47.43 | 47.10 | 46.60-49.15 |
17 | 601101 |
昊华能源 |
41.09 | -9.39 | 68780 | 285098.00 | -8655.65 | 42.69 | 42.53 | 40.70-42.88 |
18 | 600703 |
三安光电 |
41.92 | -8.45 | 28199 | 117680.00 | -8497.48 | 41.88 | 41.80 | 41.02-42.24 |
19 | 600884 |
杉杉股份 |
21.07 | -2.50 | 73355 | 154771.00 | -8251.77 | 21.42 | 21.21 | 20.83-21.37 |
20 | 600477 |
杭萧钢构 |
10.53 | 2.33 | 305904 | 324428.00 | -8184.34 | 10.93 | 11.02 | 10.32-11.02 |
21 | 000755 |
山西三维 |
10.70 | 1.42 | 208579 | 224560.00 | -8033.52 | 10.55 | 10.58 | 10.43-11.00 |
22 | 300066 |
三川股份 |
71.85 | -15.05 | 8519 | 61262.00 | -7856.50 | 71.15 | 71.18 | 70.02-72.95 |
23 | 600118 |
中国卫星 |
36.87 | -8.19 | 78984 | 286961.00 | -7791.04 | 36.07 | 36.40 | 35.50-37.09 |
24 | 002028 |
思源电气 |
32.11 | -0.96 | 72317 | 230127.00 | -7764.22 | 31.09 | 30.90 | 30.55-32.22 |
25 | 600089 |
特变电工 |
20.67 | -2.22 | 173069 | 358447.00 | -7689.36 | 20.67 | 20.67 | 20.58-20.86 |
26 | 600560 |
金自天正 |
20.67 | 13.63 | 58183 | 119853.00 | -7586.01 | 21.38 | 21.39 | 20.11-21.49 |
27 | 600797 |
浙大网新 |
8.19 | -6.29 | 169473 | 139773.00 | -7518.90 | 8.17 | 8.17 | 8.11-8.35 |
28 | 600288 |
大恒科技 |
10.51 | -6.83 | 254062 | 269867.00 | -7380.36 | 11.19 | 11.14 | 10.16-11.18 |
29 | 601607 |
上海医药 |
16.74 | 5.42 | 134069 | 223891.00 | -7228.72 | 16.85 | 16.85 | 16.55-16.89 |
30 | 600872 |
中炬高新 |
10.54 | -2.95 | 278776 | 295946.00 | -7020.75 | 11.03 | 10.95 | 10.45-10.95 |
31 | 600522 |
中天科技 |
25.68 | -1.42 | 115762 | 298709.00 | -6775.63 | 26.46 | 26.65 | 25.58-26.65 |
32 | 000559 |
万向钱潮 |
10.80 | 5.78 | 151994 | 165213.00 | -6619.48 | 10.74 | 10.85 | 10.71-11.09 |
33 | 000651 |
格力电器 |
26.46 | -1.85 | 80983 | 213605.00 | -6615.80 | 26.21 | 26.10 | 26.09-26.66 |
34 | 002353 |
杰瑞股份 |
90.24 | -11.12 | 14305 | 128398.00 | -6581.56 | 90.14 | 89.18 | 88.20-91.58 |
35 | 000063 |
中兴通讯 |
42.91 | 1.44 | 58244 | 249912.00 | -6528.68 | 42.85 | 43.00 | 42.60-43.26 |
36 | 002161 |
远 望 谷 |
23.83 | -5.92 | 44311 | 106125.00 | -6469.22 | 23.68 | 23.50 | 23.33-24.36 |
37 | 600655 |
豫园商城 |
29.24 | -3.66 | 49743 | 146305.00 | -6423.02 | 29.40 | 29.40 | 29.20-29.62 |
38 | 002375 |
亚厦股份 |
43.40 | -7.52 | 21581 | 93012.00 | -6372.71 | 43.35 | 42.78 | 42.20-44.08 |
39 | 002276 |
万马电缆 |
18.13 | -0.66 | 44149 | 79484.00 | -6289.10 | 18.07 | 18.06 | 17.78-18.24 |
40 | 600741 |
华域汽车 |
10.20 | 1.39 | 192383 | 196453.00 | -6263.84 | 10.32 | 10.33 | 10.11-10.35 |
41 | 600388 |
龙净环保 |
35.18 | -2.71 | 118632 | 416693.00 | -6224.55 | 35.19 | 35.76 | 34.24-35.98 |
42 | 601699 |
潞安环能 |
43.72 | -0.16 | 55414 | 243542.00 | -6215.42 | 44.98 | 44.80 | 43.50-44.80 |
43 | 000078 |
海王生物 |
14.64 | 2.74 | 140961 | 205956.00 | -6182.74 | 14.62 | 14.59 | 14.32-14.85 |
44 | 600351 |
亚宝药业 |
21.45 | 1.08 | 59516 | 127378.00 | -6130.17 | 21.64 | 21.55 | 21.10-21.89 |
45 | 600308 |
华泰股份 |
16.19 | -1.94 | 119063 | 192502.00 | -6126.09 | 16.05 | 16.02 | 15.97-16.30 |
46 | 000400 |
许继电气 |
35.50 | -2.77 | 56322 | 197623.00 | -6112.52 | 34.90 | 34.68 | 33.90-35.89 |
47 | 600036 |
招商银行 |
15.69 | -2.18 | 785192 | 1238083.00 | -6101.62 | 16.09 | 16.04 | 15.67-16.06 |
48 | 000012 |
南 玻A |
23.72 | -3.77 | 85130 | 202341.00 | -6076.82 | 24.17 | 24.15 | 23.48-24.17 |
49 | 600486 |
扬农化工 |
37.24 | -13.42 | 19969 | 74550.00 | -6055.64 | 37.05 | 37.10 | 37.01-37.57 |
50 | 002309 |
中利科技 |
38.20 | -51.29 | 29651 | 113998.00 | -5897.89 | 68.33 | 37.95 | 36.68-39.20 |