沪深机构资金减仓前50名(当日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 002202 |
金风科技 |
24.04 | -2.55 | 475040 | 1136819.00 | -12296.77 | 24.67 | 24.68 | 23.34-24.69 |
2 | 300075 |
N数字 |
68.00 | -9.33 | 68846 | 490171.00 | -11936.85 | 0.00 | 75.00 | 68.00-76.00 |
3 | 300073 |
N当升 |
62.58 | -14.95 | 118441 | 797268.00 | -11721.32 | 0.00 | 73.58 | 62.01-74.00 |
4 | 601318 |
中国平安 |
49.64 | -2.07 | 385288 | 1896412.00 | -11699.86 | 50.69 | 50.39 | 48.51-50.39 |
5 | 600519 |
贵州茅台 |
132.95 | -2.91 | 58234 | 781868.00 | -11503.58 | 136.93 | 136.89 | 132.70-136.89 |
6 | 601088 |
中国神华 |
26.57 | -2.99 | 287428 | 766938.00 | -9970.42 | 27.39 | 27.38 | 26.20-27.38 |
7 | 600000 |
浦发银行 |
20.11 | -1.71 | 578342 | 1160690.00 | -9196.72 | 20.46 | 20.26 | 19.78-20.36 |
8 | 600050 |
中国联通 |
5.96 | 2.94 | 2872054 | 1694034.00 | -8909.99 | 5.79 | 5.79 | 5.75-5.98 |
9 | 300070 |
碧水源 |
168.00 | -0.47 | 55471 | 924667.00 | -8769.50 | 168.80 | 171.00 | 158.00-173.99 |
10 | 601166 |
兴业银行 |
28.85 | -1.30 | 315947 | 914490.00 | -8432.97 | 29.23 | 29.00 | 28.28-29.43 |
11 | 600489 |
中金黄金 |
56.78 | -2.10 | 145013 | 813289.00 | -7212.05 | 58.00 | 57.80 | 55.41-57.83 |
12 | 600089 |
特变电工 |
20.19 | -2.56 | 307388 | 617554.00 | -7171.46 | 20.72 | 20.74 | 19.80-20.74 |
13 | 600900 |
长江电力 |
13.80 | -0.14 | 641628 | 879210.00 | -6204.48 | 13.82 | 13.70 | 13.41-13.98 |
14 | 600031 |
三一重工 |
28.37 | -5.68 | 188097 | 537004.00 | -6117.31 | 30.08 | 30.05 | 27.50-30.05 |
15 | 600832 |
东方明珠 |
13.04 | -4.19 | 342764 | 447641.00 | -5965.32 | 13.61 | 13.60 | 12.70-13.60 |
16 | 600547 |
山东黄金 |
74.71 | -2.68 | 77290 | 578166.00 | -5718.07 | 76.77 | 76.89 | 73.74-77.00 |
17 | 600739 |
辽宁成大 |
35.09 | -4.83 | 245461 | 874651.00 | -5403.16 | 36.87 | 36.86 | 34.40-37.13 |
18 | 600596 |
新安股份 |
38.28 | -4.94 | 108050 | 411865.00 | -5379.12 | 40.27 | 39.50 | 37.44-39.50 |
19 | 000001 |
深发展A |
19.85 | -0.45 | 348903 | 692500.00 | -5329.82 | 19.94 | 19.78 | 19.55-20.21 |
20 | 600584 |
长电科技 |
11.95 | -3.16 | 479229 | 570008.00 | -4972.83 | 12.34 | 12.33 | 11.65-12.33 |
21 | 000983 |
西山煤电 |
33.29 | -2.43 | 245560 | 811436.00 | -4944.13 | 34.12 | 33.75 | 32.50-33.76 |
22 | 002024 |
苏宁电器 |
10.80 | -3.57 | 452825 | 489903.00 | -4775.18 | 11.20 | 11.21 | 10.60-11.22 |
23 | 000157 |
中联重科 |
20.02 | -5.43 | 202569 | 411270.00 | -4663.59 | 21.17 | 21.15 | 19.89-21.15 |
24 | 600036 |
招商银行 |
13.80 | -1.78 | 937591 | 1296433.00 | -4630.70 | 14.05 | 14.01 | 13.58-14.03 |
25 | 600309 |
烟台万华 |
19.83 | -4.43 | 220139 | 439484.00 | -4582.56 | 20.75 | 20.67 | 19.68-20.67 |
26 | 000933 |
神火股份 |
33.00 | -3.37 | 155721 | 506311.00 | -4582.19 | 34.15 | 33.90 | 31.66-33.90 |
27 | 000878 |
云南铜业 |
25.12 | -4.16 | 223767 | 560683.00 | -4396.91 | 26.21 | 26.02 | 24.66-26.09 |
28 | 002385 |
大北农 |
55.68 | -9.32 | 69400 | 397115.00 | -4340.08 | 61.40 | 60.80 | 55.26-61.50 |
29 | 601111 |
中国国航 |
13.53 | -2.10 | 619657 | 805767.00 | -4229.56 | 13.82 | 13.71 | 12.54-13.80 |
30 | 002362 |
汉王科技 |
146.90 | -3.67 | 25458 | 368572.00 | -4183.66 | 152.50 | 149.00 | 139.80-151.50 |
31 | 000735 |
罗 牛 山 |
8.62 | -9.36 | 665505 | 583586.00 | -4060.25 | 9.51 | 9.45 | 8.56-9.47 |
32 | 000680 |
山推股份 |
12.73 | -2.90 | 250274 | 317169.00 | -4058.52 | 13.11 | 13.00 | 12.41-13.04 |
33 | 601001 |
大同煤业 |
39.14 | -3.21 | 128541 | 498707.00 | -4035.85 | 40.44 | 39.89 | 37.85-39.89 |
34 | 600655 |
豫园商城 |
30.50 | -1.93 | 139935 | 420940.00 | -3985.60 | 31.10 | 30.80 | 29.03-31.20 |
35 | 300068 |
南都电源 |
35.47 | -9.21 | 111244 | 402012.00 | -3976.93 | 39.07 | 37.40 | 35.16-37.88 |
36 | 601988 |
中国银行 |
4.04 | 0.00 | 609263 | 244858.00 | -3965.42 | 4.04 | 4.01 | 4.00-4.04 |
37 | 000529 |
广弘控股 |
9.28 | -2.93 | 385995 | 350815.00 | -3740.09 | 9.56 | 9.28 | 8.84-9.34 |
38 | 000858 |
五 粮 液 |
27.08 | -3.22 | 246722 | 671045.00 | -3725.01 | 27.98 | 27.88 | 26.66-27.90 |
39 | 600143 |
金发科技 |
10.42 | -4.40 | 260635 | 273284.00 | -3668.45 | 10.90 | 10.90 | 10.28-10.90 |
40 | 600362 |
江西铜业 |
34.31 | -2.28 | 85183 | 290875.00 | -3652.19 | 35.11 | 35.13 | 33.70-35.19 |
41 | 600380 |
健康元 |
11.27 | -2.25 | 242233 | 271821.00 | -3651.20 | 11.53 | 11.60 | 10.79-11.72 |
42 | 000652 |
泰达股份 |
10.00 | -3.47 | 441598 | 443654.00 | -3605.23 | 10.36 | 10.31 | 9.75-10.48 |
43 | 601857 |
中国石油 |
11.92 | -2.30 | 267162 | 319972.00 | -3585.30 | 12.20 | 12.18 | 11.82-12.19 |
44 | 600875 |
东方电气 |
51.48 | -1.76 | 104633 | 538552.00 | -3449.36 | 52.40 | 53.00 | 50.50-53.00 |
45 | 600363 |
联创光电 |
12.62 | -4.39 | 231313 | 291601.00 | -3444.29 | 13.20 | 13.23 | 12.25-13.25 |
46 | 002271 |
东方雨虹 |
37.25 | -4.54 | 79742 | 299514.00 | -3399.36 | 39.02 | 39.05 | 36.80-39.20 |
47 | 000969 |
安泰科技 |
34.42 | -3.85 | 107657 | 369825.00 | -3300.88 | 35.80 | 35.35 | 33.51-35.48 |
48 | 000568 |
泸州老窖 |
31.90 | -2.51 | 126198 | 403526.00 | -3242.66 | 32.72 | 32.55 | 31.60-32.57 |
49 | 600837 |
海通证券 |
13.10 | -3.89 | 727217 | 956791.00 | -3236.39 | 13.63 | 13.55 | 13.01-13.55 |
50 | 600884 |
杉杉股份 |
21.33 | -4.13 | 159023 | 340791.00 | -3215.33 | 22.25 | 22.15 | 20.81-22.15 |