沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 601318 |
中国平安 |
48.99 | -5.82 | 194854 | 958104.00 | -42334.74 | 49.64 | 48.90 | 48.70-49.73 |
2 | 600519 |
贵州茅台 |
132.13 | -10.74 | 26287 | 347144.00 | -28172.87 | 132.95 | 132.00 | 131.00-133.40 |
3 | 300002 |
神州泰岳 |
65.96 | -14.54 | 74653 | 506006.00 | -22477.32 | 71.29 | 70.30 | 65.82-71.30 |
4 | 600547 |
山东黄金 |
75.81 | -3.01 | 70242 | 533699.00 | -19265.83 | 74.71 | 75.02 | 75.00-76.79 |
5 | 600739 |
辽宁成大 |
33.14 | -15.35 | 250862 | 841716.00 | -19020.88 | 35.09 | 34.38 | 32.48-34.50 |
6 | 601088 |
中国神华 |
26.33 | -6.56 | 174226 | 459520.00 | -14542.98 | 26.57 | 26.46 | 26.05-26.70 |
7 | 600900 |
长江电力 |
13.44 | -1.47 | 376152 | 508809.00 | -13691.74 | 13.80 | 13.55 | 13.33-13.80 |
8 | 600100 |
同方股份 |
28.29 | 1.51 | 675607 | 1966218.00 | -13481.62 | 27.87 | 28.00 | 27.50-30.50 |
9 | 000931 |
中 关 村 |
7.98 | 15.15 | 947263 | 766001.00 | -12697.90 | 8.10 | 7.87 | 7.70-8.48 |
10 | 600489 |
中金黄金 |
59.67 | -0.50 | 170608 | 1000298.00 | -12413.04 | 56.78 | 56.89 | 56.01-59.96 |
11 | 300071 |
华谊嘉信 |
38.06 | -11.39 | 14378 | 56055.00 | -11926.60 | 39.48 | 38.10 | 37.81-40.19 |
12 | 300068 |
南都电源 |
35.28 | -21.77 | 55284 | 195892.00 | -11904.06 | 35.47 | 34.85 | 34.75-36.15 |
13 | 600508 |
上海能源 |
23.48 | 10.75 | 156954 | 365899.00 | -11717.31 | 23.27 | 22.80 | 22.67-23.66 |
14 | 600837 |
海通证券 |
13.09 | -9.29 | 503516 | 659306.00 | -11455.70 | 13.10 | 12.98 | 12.86-13.24 |
15 | 002202 |
金风科技 |
23.41 | -0.51 | 259488 | 613589.00 | -11294.17 | 24.04 | 23.80 | 23.20-24.10 |
16 | 000858 |
五 粮 液 |
26.79 | -8.41 | 159967 | 430250.00 | -11000.80 | 27.08 | 27.03 | 26.57-27.40 |
17 | 300075 |
数字政通 |
69.33 | -7.56 | 38232 | 270591.00 | -10577.34 | 68.00 | 65.75 | 65.20-74.28 |
18 | 300073 |
当升科技 |
66.57 | -9.53 | 61343 | 390068.00 | -10338.44 | 62.58 | 60.00 | 60.00-68.20 |
19 | 000422 |
湖北宜化 |
18.58 | -13.42 | 222517 | 425650.00 | -10091.50 | 20.50 | 20.35 | 18.45-20.35 |
20 | 601601 |
中国太保 |
24.44 | -10.48 | 191939 | 471548.00 | -10052.66 | 24.94 | 24.50 | 24.24-24.97 |
21 | 600037 |
歌华有线 |
17.42 | 14.38 | 371329 | 658391.00 | -10023.98 | 17.82 | 17.40 | 17.31-18.20 |
22 | 600832 |
东方明珠 |
12.37 | -9.97 | 351355 | 446293.00 | -9925.19 | 13.04 | 12.92 | 12.20-13.18 |
23 | 600584 |
长电科技 |
11.71 | -8.52 | 378349 | 446607.00 | -9750.47 | 11.95 | 11.71 | 11.51-12.17 |
24 | 000568 |
泸州老窖 |
31.91 | -6.15 | 50149 | 159870.00 | -9556.81 | 31.90 | 31.60 | 31.21-32.25 |
25 | 600596 |
新安股份 |
37.84 | -6.31 | 68273 | 257819.00 | -9409.16 | 38.28 | 37.60 | 37.15-38.45 |
26 | 601111 |
中国国航 |
13.18 | -6.33 | 219105 | 289472.00 | -9386.08 | 13.53 | 13.10 | 12.87-13.50 |
27 | 000878 |
云南铜业 |
24.53 | -7.75 | 184137 | 449558.00 | -9027.20 | 25.12 | 24.55 | 24.21-24.79 |
28 | 600804 |
鹏博士 |
12.24 | -16.22 | 108210 | 132309.00 | -8870.58 | 12.22 | 12.02 | 11.84-12.48 |
29 | 300055 |
万邦达 |
121.88 | -10.84 | 15592 | 188013.00 | -8700.76 | 127.40 | 125.40 | 114.77-126.88 |
30 | 000551 |
创元科技 |
15.07 | -11.41 | 77785 | 115637.00 | -8578.54 | 14.78 | 14.70 | 14.51-15.07 |
31 | 300070 |
碧水源 |
151.20 | -0.40 | 47682 | 751310.00 | -8534.37 | 168.00 | 163.00 | 151.20-167.78 |
32 | 000157 |
中联重科 |
20.21 | -7.21 | 153296 | 308304.00 | -8453.74 | 20.02 | 19.88 | 19.70-20.48 |
33 | 000735 |
罗 牛 山 |
8.10 | -22.04 | 602756 | 491421.00 | -8436.29 | 8.62 | 8.42 | 7.86-8.46 |
34 | 600029 |
南方航空 |
8.76 | -4.68 | 842819 | 736103.00 | -8302.40 | 8.80 | 8.55 | 8.38-8.89 |
35 | 600196 |
复星医药 |
24.54 | -3.69 | 145529 | 357539.00 | -8218.49 | 24.95 | 24.50 | 24.16-25.03 |
36 | 601988 |
中国银行 |
4.05 | -0.49 | 421523 | 169750.00 | -8215.98 | 4.04 | 4.02 | 4.00-4.05 |
37 | 600036 |
招商银行 |
13.82 | -5.73 | 682680 | 939065.00 | -8121.48 | 13.80 | 13.68 | 13.51-13.94 |
38 | 600545 |
新疆城建 |
13.49 | -3.30 | 257946 | 351652.00 | -8103.14 | 14.02 | 13.77 | 13.40-14.01 |
39 | 000938 |
紫光股份 |
18.35 | -10.44 | 248086 | 461891.00 | -7969.98 | 19.68 | 18.65 | 18.00-19.40 |
40 | 000652 |
泰达股份 |
9.84 | 0.10 | 325095 | 320958.00 | -7675.66 | 10.00 | 9.95 | 9.67-10.03 |
41 | 002069 |
獐 子 岛 |
28.18 | -6.94 | 63388 | 178849.00 | -7612.57 | 28.89 | 28.47 | 27.88-28.89 |
42 | 601166 |
兴业银行 |
28.73 | -6.54 | 372171 | 1059694.00 | -7045.29 | 28.85 | 28.60 | 27.99-28.92 |
43 | 600362 |
江西铜业 |
33.81 | -5.51 | 64507 | 216952.00 | -6857.72 | 34.31 | 33.55 | 33.00-34.03 |
44 | 000012 |
南 玻A |
22.61 | -3.83 | 99522 | 225295.00 | -6684.03 | 23.11 | 22.65 | 22.20-23.19 |
45 | 600309 |
烟台万华 |
19.83 | -13.03 | 220139 | 439484.00 | -6675.91 | 20.75 | 0.00 | 0.00-0.00 |
46 | 002122 |
天马股份 |
12.08 | -59.37 | 100175 | 122059.00 | -6600.70 | 12.45 | 12.20 | 12.04-12.45 |
47 | 600271 |
航天信息 |
20.69 | -8.29 | 130756 | 272403.00 | -6475.37 | 21.82 | 0.00 | 0.00-0.00 |
48 | 601688 |
华泰证券 |
18.33 | -8.07 | 135650 | 247389.00 | -6412.92 | 18.37 | 18.18 | 17.95-18.46 |
49 | 600198 |
大唐电信 |
18.17 | -9.78 | 145579 | 270623.00 | -6401.36 | 19.86 | 18.81 | 17.90-19.18 |
50 | 002385 |
大北农 |
50.16 | -15.70 | 52258 | 269688.00 | -6179.94 | 55.68 | 54.00 | 50.15-54.00 |