福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论 | 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 山东威达 | 002026 | 11.33 | -10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 542.2538 | 4786 |
| 华夏银行 | 600015 | 11.45 | -9.98% | 4.35% | -2.56% | -7.8842% | -8.4732% | 4108.947 | 35886 |
| 东安动力 | 600178 | 13.9 | -5.89% | 1.65% | -1.29% | -8.5526% | -15.6041% | 7027.5464 | 49939 |
| 冀中能源 | 000937 | 31.2 | -5.74% | -3.5% | 0.5% | -7.0045% | -14.6375% | 19310.7104 | 61781 |
| ST大路B | 200160 | 2.1 | -4.98% | -1.34% | -5.08% | -15.3226% | -24.1877% | 391.5355 | 18507 |
| 西山煤电 | 000983 | 31.05 | -4.84% | -2.45% | -0.12% | -6.3631% | -16.1264% | 46597.4812 | 148803 |
| 锡业股份 | 000960 | 21.47 | -4.83% | -5.33% | -0.71% | -8.6383% | -9.6% | 15703.1587 | 72374 |
| 张 裕Ｂ | 200869 | 63.31 | -4.32% | 0.11% | 0.0% | -4.1919% | -4.0321% | 1221.7894 | 1895 |
| 上海新梅 | 600732 | 9.55 | -4.21% | 0.61% | 2.06% | -3.4378% | -15.1865% | 2614.6912 | 27155 |
| *ST珠江B | 200505 | 3.17 | -3.94% | -1.79% | -5.08% | -12.9121% | -26.7898% | 119.6771 | 3789 |
| 兰花科创 | 600123 | 33.53 | -3.9% | -1.08% | 0.51% | -3.898% | -19.2826% | 9286.8131 | 27404 |
| 兖州煤业 | 600188 | 22.15 | -3.9% | -0.9% | -1.98% | -0.4047% | 2.1679% | 20325.5099 | 91968 |
| 神火股份 | 000933 | 30.58 | -3.87% | -0.28% | 1.53% | -0.6498% | -8.3333% | 15371.4367 | 50081 |
| 徐工机械 | 000425 | 33.78 | -3.87% | -2.39% | -2.04% | -7.6545% | -16.5926% | 11803.6688 | 34601 |
| 格力地产 | 600185 | 8.64 | -3.79% | 0.67% | -9.99% | -10.9278% | -33.7423% | 2732.4189 | 31775 |
| 新钢股份 | 600782 | 7.89 | -3.78% | 0.61% | 1.49% | -1.1278% | -3.1902% | 2929.6509 | 36498 |
| 深发展Ａ | 000001 | 19.15 | -3.77% | -0.5% | -2.72% | -5.057% | -15.1529% | 45462.257 | 235964 |
| 中金岭南 | 000060 | 13.41 | -3.73% | -7.2% | -3.28% | -44.8602% | -50.3517% | 21715.5562 | 161799 |
| 广宇集团 | 002133 | 7.29 | -3.7% | -0.39% | -7.43% | -9.5533% | -21.1892% | 2611.1908 | 35569 |
| 潞安环能 | 601699 | 38.69 | -3.68% | 1.26% | 0.18% | -3.2266% | -11.2615% | 14743.5431 | 37941 |
