股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国联通 | 600050 | 5.43 | 1.5% | 1633 | 967 | 666.0 | 0.0314% | 0.0050% | -0.065% | -0.0836% |
中国建筑 | 601668 | 3.71 | 0.54% | 2236 | 1594 | 642.0 | 0.0535% | 0.129% | -0.085% | 0.3245% |
交通银行 | 601328 | 6.68 | 0.45% | 916 | 469 | 447.0 | 0.028% | 0.022% | 0.0010% | 0.075% |
金地集团 | 600383 | 6.16 | 2.33% | 1480 | 1089 | 391.0 | 0.0996% | 0.029% | -0.248% | -0.2664% |
海通证券 | 600837 | 11.84 | -1.42% | 1594 | 1225 | 369.0 | 0.0922% | 0.0040% | -0.132% | -0.2988% |
*ST罗顿 | 600209 | 8.33 | -5.02% | 605 | 359 | 246.0 | 1.0994% | 1.506% | -0.501% | 5.4034% |
中国中铁 | 601390 | 4.77 | 0.42% | 663 | 465 | 198.0 | 0.0424% | 0.043% | -0.03% | 0.1304% |
*ST四维 | 600145 | 8.22 | 4.98% | 842 | 647 | 195.0 | 0.837% | -0.0090% | 0.369% | 1.159% |
广电信息 | 600637 | 7.05 | 2.77% | 228 | 57 | 171.0 | 0.2412% | 0.045% | -0.047% | 0.2072% |
国电电力 | 600795 | 3.59 | -0.28% | 1259 | 1100 | 159.0 | 0.0146% | -0.0060% | -0.079% | -0.1164% |
飞乐音响 | 600651 | 10.71 | 4.18% | 708 | 560 | 148.0 | 0.2403% | -0.294% | 0.659% | 1.8883% |
安泰集团 | 600408 | 6.45 | 3.2% | 152 | 25 | 127.0 | 0.153% | -0.089% | 0.066% | 0.19% |
昆明制药 | 600422 | 13.38 | -0.89% | 165 | 39 | 126.0 | 0.401% | -0.048% | -0.06% | 0.073% |
锦江股份 | 600754 | 20.59 | 6.74% | 150 | 30 | 120.0 | 0.2683% | -0.076% | -0.069% | -0.0157% |
大秦铁路 | 601006 | 8.68 | -0.12% | 796 | 678 | 118.0 | 0.0093% | -0.022% | -0.04% | -0.0207% |
兴业银行 | 601166 | 27.1 | 0.86% | 449 | 348 | 101.0 | 0.0202% | 0.019% | -0.142% | -0.1538% |
烟台万华 | 600309 | 18.27 | 0.77% | 100 | 0 | 100.0 | 0.0601% | -0.046% | -0.114% | -0.2239% |
云南城投 | 600239 | 16.36 | -0.55% | 192 | 93 | 99.0 | 0.2315% | 0.084% | -0.578% | 0.5055% |
中国太保 | 601601 | 23.94 | 1.35% | 200 | 108 | 92.0 | 0.0357% | -0.106% | -0.029% | -0.0913% |
浙江广厦 | 600052 | 5.8 | 1.22% | 89 | 0 | 89.0 | 0.1021% | 0.047% | -0.098% | 0.2841% |