沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600030 |
中信证券 |
20.95 | -19.58 | 875373 | 1904710.00 | -42607.86 | 21.99 | 22.62 | 20.91-22.62 |
2 | 601318 |
中国平安 |
46.82 | -5.03 | 354351 | 1701502.00 | -39166.55 | 48.21 | 49.35 | 46.50-49.38 |
3 | 600000 |
浦发银行 |
18.75 | -7.13 | 593962 | 1134347.00 | -31074.88 | 18.98 | 19.44 | 18.50-19.52 |
4 | 000983 |
西山煤电 |
28.34 | -15.28 | 290315 | 835870.00 | -29983.39 | 28.30 | 28.99 | 28.10-29.27 |
5 | 601166 |
兴业银行 |
26.58 | -8.28 | 549443 | 1512545.00 | -27953.51 | 27.53 | 28.28 | 26.38-28.35 |
6 | 000665 |
武汉塑料 |
14.68 | 24.30 | 309153 | 468152.00 | -25703.97 | 15.00 | 15.15 | 14.48-15.75 |
7 | 600348 |
国阳新能 |
40.78 | -11.54 | 218282 | 917805.00 | -25163.91 | 41.58 | 42.58 | 40.58-42.93 |
8 | 300077 |
国民技术 |
153.92 | -5.24 | 37343 | 581287.00 | -20548.50 | 160.15 | 162.78 | 149.00-162.79 |
9 | 600100 |
同方股份 |
23.42 | -13.36 | 321388 | 766926.00 | -17871.03 | 23.67 | 24.20 | 22.89-24.56 |
10 | 600900 |
长江电力 |
12.54 | -6.97 | 434223 | 551589.00 | -16954.93 | 12.81 | 13.00 | 12.48-13.00 |
11 | 600108 |
亚盛集团 |
5.64 | 4.64 | 377115 | 217052.00 | -14687.50 | 5.84 | 5.86 | 5.63-5.91 |
12 | 000933 |
神火股份 |
27.47 | -13.89 | 137206 | 388470.00 | -14484.22 | 27.75 | 28.46 | 27.38-29.00 |
13 | 000636 |
风华高科 |
9.40 | -13.76 | 226923 | 216820.00 | -14383.96 | 9.62 | 9.90 | 9.21-9.97 |
14 | 600031 |
三一重工 |
25.95 | -5.74 | 163418 | 424265.00 | -13902.31 | 25.71 | 26.31 | 25.25-26.53 |
15 | 000001 |
深发展A |
17.47 | -12.65 | 561716 | 1017121.00 | -13856.03 | 18.43 | 18.86 | 17.46-18.89 |
16 | 000839 |
中信国安 |
11.84 | -14.20 | 378092 | 472975.00 | -13394.98 | 13.10 | 13.41 | 11.79-13.48 |
17 | 600015 |
华夏银行 |
10.43 | -18.00 | 679870 | 733098.00 | -13153.49 | 10.70 | 10.93 | 10.29-11.12 |
18 | 002294 |
信立泰 |
75.00 | -12.31 | 43218 | 329558.00 | -12281.38 | 77.33 | 78.80 | 73.00-79.78 |
19 | 601088 |
中国神华 |
23.77 | -8.82 | 229672 | 560510.00 | -11939.09 | 24.14 | 24.67 | 23.75-24.77 |
20 | 600837 |
海通证券 |
11.63 | -11.09 | 727555 | 869292.00 | -11202.15 | 12.05 | 12.28 | 11.55-12.28 |
21 | 600598 |
北大荒 |
12.68 | 3.51 | 180991 | 236227.00 | -11141.92 | 13.22 | 13.40 | 12.50-13.47 |
22 | 002202 |
金风科技 |
21.47 | -1.65 | 224486 | 490274.00 | -10977.98 | 21.90 | 22.50 | 21.27-22.61 |
23 | 600256 |
广汇股份 |
25.52 | -10.49 | 267179 | 700801.00 | -10967.20 | 27.43 | 28.10 | 25.00-28.17 |
24 | 002310 |
东方园林 |
141.00 | 3.31 | 33950 | 482625.00 | -10466.59 | 129.53 | 142.48 | 140.03-142.48 |
25 | 600028 |
中国石化 |
8.96 | -10.04 | 545847 | 496873.00 | -10385.42 | 9.10 | 9.25 | 8.90-9.35 |
26 | 300002 |
神州泰岳 |
53.27 | -18.08 | 47525 | 263174.00 | -9931.10 | 55.67 | 56.90 | 52.50-57.50 |
27 | 000425 |
徐工机械 |
30.10 | -16.39 | 91054 | 279523.00 | -9894.52 | 30.40 | 31.60 | 29.50-31.80 |
28 | 600866 |
星湖科技 |
12.31 | -13.25 | 242125 | 303413.00 | -9865.01 | 12.78 | 13.06 | 11.88-13.13 |
29 | 601001 |
大同煤业 |
33.77 | -10.78 | 95179 | 330319.00 | -9826.97 | 34.23 | 35.40 | 33.60-35.48 |
30 | 000651 |
格力电器 |
19.74 | -9.41 | 162155 | 326958.00 | -9622.80 | 19.92 | 20.42 | 19.60-20.66 |
31 | 600508 |
上海能源 |
20.29 | -16.30 | 127041 | 268991.00 | -9613.37 | 21.26 | 21.81 | 20.00-22.12 |
32 | 000021 |
长城开发 |
12.84 | -15.69 | 85611 | 112139.00 | -9557.28 | 13.12 | 13.55 | 12.67-13.58 |
33 | 601169 |
北京银行 |
13.10 | -4.31 | 759517 | 1020117.00 | -9409.68 | 13.78 | 14.10 | 12.93-14.16 |
34 | 601628 |
中国人寿 |
24.32 | -7.32 | 289909 | 706430.00 | -9242.64 | 25.30 | 25.71 | 23.66-25.85 |
35 | 000858 |
五 粮 液 |
25.41 | -3.38 | 118425 | 307273.00 | -9136.74 | 25.90 | 26.50 | 25.39-26.65 |
36 | 600036 |
招商银行 |
13.33 | -4.10 | 969945 | 1317667.00 | -9120.86 | 13.59 | 13.91 | 13.15-13.98 |
37 | 000973 |
佛塑股份 |
11.22 | -15.64 | 365997 | 434735.00 | -9012.72 | 12.30 | 12.54 | 11.07-12.64 |
38 | 600482 |
风帆股份 |
13.23 | 11.93 | 420453 | 558833.00 | -8964.21 | 13.13 | 13.37 | 12.85-13.66 |
39 | 300072 |
三聚环保 |
48.01 | -15.03 | 30246 | 148135.00 | -8919.94 | 47.70 | 49.70 | 47.52-50.49 |
40 | 000568 |
泸州老窖 |
28.38 | -7.10 | 55044 | 160772.00 | -8774.87 | 29.29 | 29.81 | 28.28-29.99 |
41 | 002362 |
汉王科技 |
138.05 | -2.56 | 21174 | 292223.00 | -8759.34 | 131.29 | 136.50 | 133.51-142.94 |
42 | 601688 |
华泰证券 |
16.14 | -9.33 | 192086 | 319839.00 | -8721.48 | 16.78 | 17.18 | 16.08-17.18 |
43 | 601369 |
陕鼓动力 |
15.83 | -18.11 | 134865 | 221248.00 | -8691.20 | 16.79 | 17.17 | 15.72-17.30 |
44 | 600737 |
中粮屯河 |
14.43 | -5.13 | 247356 | 375229.00 | -8640.63 | 15.77 | 16.05 | 14.19-16.15 |
45 | 002092 |
中泰化学 |
20.09 | -8.93 | 158713 | 336834.00 | -8588.78 | 22.08 | 22.50 | 20.00-22.64 |
46 | 601666 |
平煤股份 |
20.91 | -16.49 | 136614 | 289897.00 | -8450.92 | 20.75 | 21.51 | 20.83-21.70 |
47 | 000063 |
中兴通讯 |
34.45 | -6.51 | 136219 | 479582.00 | -8347.36 | 34.49 | 35.20 | 34.36-36.00 |
48 | 600123 |
兰花科创 |
30.38 | -13.86 | 113707 | 354308.00 | -8321.52 | 30.56 | 31.29 | 30.26-31.60 |
49 | 600584 |
长电科技 |
9.96 | -10.51 | 320706 | 329602.00 | -8147.08 | 10.30 | 10.60 | 9.91-10.61 |
50 | 000718 |
苏宁环球 |
8.10 | -11.96 | 262826 | 219290.00 | -8065.48 | 8.43 | 8.68 | 8.05-8.68 |