沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600030 |
中信证券 |
21.01 | -12.60 | 673667 | 1400821.00 | -33372.82 | 20.95 | 20.78 | 20.30-21.21 |
2 | 000665 |
武汉塑料 |
13.35 | 2.77 | 286464 | 397317.00 | -27275.18 | 14.68 | 14.40 | 13.21-14.94 |
3 | 600100 |
同方股份 |
23.42 | -14.84 | 321388 | 766926.00 | -26549.81 | 23.67 | 0.00 | 0.00-0.00 |
4 | 300077 |
国民技术 |
157.15 | -7.01 | 26295 | 404879.00 | -22880.63 | 153.92 | 150.00 | 146.66-159.00 |
5 | 600256 |
广汇股份 |
23.71 | -17.99 | 219138 | 535863.00 | -18631.81 | 25.52 | 25.40 | 23.19-25.80 |
6 | 600111 |
包钢稀土 |
33.37 | -13.10 | 385964 | 1317965.00 | -18342.99 | 36.92 | 36.00 | 33.23-36.75 |
7 | 600108 |
亚盛集团 |
5.27 | -6.06 | 358274 | 193821.00 | -15857.90 | 5.64 | 5.50 | 5.20-5.67 |
8 | 002399 |
海普瑞 |
132.22 | -20.35 | 54376 | 731831.00 | -13167.63 | 144.25 | 137.00 | 130.28-140.48 |
9 | 000839 |
中信国安 |
11.65 | -17.14 | 237912 | 277611.00 | -12320.71 | 11.84 | 11.60 | 11.20-12.07 |
10 | 600598 |
北大荒 |
12.89 | -0.85 | 247732 | 323454.00 | -11840.22 | 12.68 | 12.65 | 12.50-13.40 |
11 | 600482 |
风帆股份 |
11.91 | -2.85 | 314329 | 380835.00 | -11711.66 | 13.23 | 12.60 | 11.91-12.81 |
12 | 000858 |
五 粮 液 |
24.57 | -9.27 | 200537 | 493645.00 | -11511.14 | 25.41 | 25.38 | 23.96-25.41 |
13 | 601088 |
中国神华 |
23.88 | -7.48 | 161970 | 383865.00 | -10865.08 | 23.77 | 23.80 | 23.37-23.96 |
14 | 600900 |
长江电力 |
12.60 | -4.98 | 224796 | 281971.00 | -10832.80 | 12.54 | 12.50 | 12.41-12.68 |
15 | 600000 |
浦发银行 |
19.19 | -5.51 | 811304 | 1535265.00 | -10254.55 | 18.75 | 18.47 | 18.43-19.24 |
16 | 600866 |
星湖科技 |
12.11 | -19.00 | 108031 | 131056.00 | -10048.58 | 12.31 | 12.10 | 11.84-12.48 |
17 | 600015 |
华夏银行 |
11.05 | -13.13 | 711843 | 770743.00 | -9735.96 | 10.43 | 10.25 | 10.24-11.19 |
18 | 002310 |
东方园林 |
131.88 | -4.77 | 18446 | 245491.00 | -9326.28 | 141.00 | 136.00 | 130.00-137.00 |
19 | 600879 |
航天电子 |
11.67 | -19.63 | 252120 | 300305.00 | -9217.29 | 12.43 | 12.10 | 11.30-12.55 |
20 | 600406 |
国电南瑞 |
36.22 | -10.72 | 57356 | 205190.00 | -8759.07 | 36.42 | 36.01 | 35.10-36.50 |
21 | 300070 |
碧水源 |
119.00 | -16.34 | 19446 | 230472.00 | -8650.01 | 116.15 | 114.77 | 114.50-121.98 |
22 | 600031 |
三一重工 |
25.92 | -5.68 | 104423 | 270886.00 | -8528.56 | 25.95 | 25.50 | 25.26-26.40 |
23 | 002092 |
中泰化学 |
19.47 | -17.50 | 96610 | 189026.00 | -8482.72 | 20.09 | 19.85 | 18.92-20.25 |
24 | 000021 |
长城开发 |
12.88 | -16.74 | 54392 | 70262.00 | -8365.13 | 12.84 | 12.79 | 12.70-13.15 |
25 | 000983 |
西山煤电 |
28.45 | -12.81 | 203964 | 574371.00 | -8216.83 | 28.34 | 27.98 | 27.58-28.74 |
26 | 600694 |
大商股份 |
42.43 | -6.67 | 30537 | 129266.00 | -8156.30 | 43.31 | 43.00 | 41.21-44.00 |
27 | 600432 |
吉恩镍业 |
22.10 | -11.49 | 62642 | 137786.00 | -8094.62 | 22.35 | 22.38 | 20.90-22.60 |
28 | 600887 |
*ST伊利 |
30.31 | -10.51 | 72989 | 220904.00 | -7770.45 | 30.76 | 30.65 | 29.23-30.90 |
29 | 000973 |
佛塑股份 |
10.50 | -23.64 | 273282 | 292999.00 | -7762.85 | 11.22 | 10.95 | 10.35-11.16 |
30 | 002202 |
金风科技 |
21.00 | -9.48 | 197269 | 415645.00 | -7412.89 | 21.47 | 21.19 | 20.52-21.48 |
31 | 600366 |
宁波韵升 |
14.29 | -24.55 | 192675 | 282754.00 | -7341.85 | 15.72 | 15.30 | 14.15-15.60 |
32 | 000933 |
神火股份 |
27.89 | -12.32 | 98494 | 269915.00 | -7216.61 | 27.47 | 27.00 | 26.60-28.14 |
33 | 600037 |
歌华有线 |
14.13 | -19.58 | 182132 | 259807.00 | -7202.47 | 14.52 | 14.31 | 13.73-14.98 |
34 | 601607 |
上海医药 |
16.57 | -9.35 | 158301 | 260091.00 | -6900.69 | 16.63 | 16.54 | 16.10-16.76 |
35 | 600089 |
特变电工 |
17.06 | -11.42 | 158768 | 270283.00 | -6885.69 | 17.22 | 17.17 | 16.76-17.32 |
36 | 601369 |
陕鼓动力 |
16.06 | -13.61 | 99126 | 158505.00 | -6860.93 | 15.83 | 15.70 | 15.61-16.23 |
37 | 600844 |
丹化科技 |
15.26 | -27.71 | 142353 | 226969.00 | -6796.93 | 16.95 | 16.95 | 15.26-17.10 |
38 | 600252 |
中恒集团 |
33.11 | -12.73 | 47024 | 156491.00 | -6717.69 | 34.24 | 34.00 | 32.76-34.27 |
39 | 600196 |
复星医药 |
21.24 | -10.76 | 89818 | 189865.00 | -6711.68 | 21.03 | 20.99 | 20.80-21.49 |
40 | 600580 |
卧龙电气 |
17.22 | -14.50 | 85547 | 156390.00 | -6657.83 | 18.59 | 18.85 | 17.11-19.28 |
41 | 000652 |
泰达股份 |
8.29 | -14.09 | 355462 | 301830.00 | -6579.24 | 9.00 | 8.92 | 8.10-8.97 |
42 | 600068 |
葛洲坝 |
10.23 | -14.96 | 206652 | 209962.00 | -6557.31 | 10.51 | 10.36 | 9.95-10.43 |
43 | 600664 |
哈药股份 |
19.94 | -12.00 | 92381 | 184771.00 | -6500.07 | 20.80 | 20.50 | 19.50-20.53 |
44 | 000400 |
许继电气 |
29.82 | -16.38 | 81028 | 244482.00 | -6441.81 | 31.08 | 30.90 | 28.68-31.78 |
45 | 600159 |
大龙地产 |
10.34 | 0.78 | 340500 | 349807.00 | -6275.75 | 9.40 | 9.30 | 9.20-10.34 |
46 | 600062 |
双鹤药业 |
25.69 | -14.02 | 27557 | 71960.00 | -6072.61 | 26.09 | 25.85 | 25.60-26.53 |
47 | 002362 |
汉王科技 |
138.70 | -7.59 | 20483 | 280897.00 | -6072.56 | 138.05 | 135.00 | 130.18-141.99 |
48 | 601299 |
中国北车 |
5.02 | -6.86 | 573797 | 288238.00 | -6056.88 | 5.13 | 5.10 | 4.89-5.16 |
49 | 600508 |
上海能源 |
19.54 | -19.39 | 95157 | 188130.00 | -6031.28 | 20.29 | 19.94 | 19.38-20.35 |
50 | 000860 |
顺鑫农业 |
16.30 | -11.03 | 83715 | 140230.00 | -6003.14 | 17.51 | 17.15 | 16.11-17.60 |