福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论 | 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| *ST宝龙 | 600988 | 16.43 | -4.97% | 4.98% | 2.3% | 2.4953% | 11.3898% | 3812.0084 | 23181 |
| 莱宝高科 | 002106 | 28.28 | -0.42% | -0.32% | 4.4% | 8.7692% | -23.3604% | 24322.5129 | 85396 |
| *ST 偏转 | 000697 | 7.94 | -0.38% | -5.01% | -4.98% | -14.5318% | -10.0793% | 16857.3778 | 220328 |
| ST洛玻 | 600876 | 8.8 | -0.11% | 1.38% | 0.23% | 1.6166% | -6.0832% | 545.5466 | 6190 |
| 国电南瑞 | 600406 | 0.0 | 0.0% | 0.94% | 8.75% | -100.0% | -100.0% | 0.0 | 0 |
| *ST钒钛 | 000629 | 0.0 | 0.0% | 0.0% | -0.12% | -100.0% | -100.0% | 0.0 | 0 |
| 上药转换 | 600849 | 0.0 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0 | 0 |
| 川投能源 | 600674 | 14.6 | 0.0% | 2.1% | -0.35% | 4.5845% | -3.4392% | 8187.2324 | 56807 |
| 鞍钢股份 | 000898 | 0.0 | 0.0% | 0.74% | -2.29% | -100.0% | -100.0% | 0.0 | 0 |
| SST秋林 | 600891 | 0.0 | 0.0% | 4.34% | 4.96% | -100.0% | -100.0% | 0.0 | 0 |
| 亿纬锂能 | 300014 | 0.0 | 0.0% | 3.43% | 10.03% | -100.0% | -100.0% | 0.0 | 0 |
| ST方源 | 600656 | 0.0 | 0.0% | 5.02% | 4.28% | -100.0% | -100.0% | 0.0 | 0 |
| 海普瑞 | 002399 | 140.29 | 0.06% | 2.97% | -1.83% | 3.162% | -21.0879% | 0.0 | 0 |
| 中恒集团 | 600252 | 36.27 | 0.19% | 1.63% | -1.71% | 1.1998% | -4.1237% | 3633.3423 | 9987 |
| 新潮实业 | 600777 | 6.84 | 0.29% | 1.64% | 3.87% | 5.3929% | 10.6796% | 8696.6693 | 127366 |
| 华新水泥 | 600801 | 20.1 | 0.45% | 4.71% | 4.65% | 15.0544% | -5.5007% | 4162.4514 | 20845 |
| 英威腾 | 002334 | 90.71 | 0.67% | 10.0% | -4.52% | 11.0146% | 9.0264% | 10665.4216 | 11743 |
| *ST石岘 | 600462 | 4.54 | 0.67% | 0.0% | 4.88% | 3.653% | -17.9024% | 1329.3514 | 29387 |
| *ST国通 | 600444 | 10.47 | 0.67% | -0.57% | -5.0% | -9.6635% | -30.6163% | 996.6009 | 9608 |
| 一汽夏利 | 000927 | 8.48 | 0.71% | 6.31% | -3.53% | 4.6914% | 6.0% | 17221.6539 | 204425 |
