实时行情截至:2010-6-1
股票名称 | 股票代码 | 净流入金额(万元) | 占成交金额比 | 占流通市值比 | 最新价(元) | 涨跌幅 |
---|---|---|---|---|---|---|
锌业股份 | 000751 | 25449.1 | 39.94% | 3.21% | 7.15 | 10.0% |
广晟有色 | 600259 | 14748.17 | 17.25% | 4.4% | 30.12 | 10.01% |
山东黄金 | 600547 | 11382.9 | 11.65% | 0.41% | 40.58 | 2.5% |
中国卫星 | 600118 | 11366.0 | 27.44% | 1.85% | 17.88 | 6.3% |
风神股份 | 600469 | 10606.1 | 81.23% | 2.97% | 11.34 | 9.99% |
东阳光铝 | 600673 | 7459.16 | 20.62% | 2.74% | 11.39 | 6.65% |
洋河股份 | 002304 | 7300.2 | 22.47% | 1.07% | 151.69 | 3.55% |
五矿发展 | 600058 | 6929.91 | 16.49% | 0.39% | 16.59 | 6.48% |
天通股份 | 600330 | 5842.97 | 10.63% | 1.03% | 9.62 | 5.14% |
云南城投 | 600239 | 5073.81 | 26.57% | 0.72% | 16.57 | 3.63% |
中信国安 | 000839 | 4792.37 | 10.16% | 0.24% | 12.96 | 2.21% |
风华高科 | 000636 | 4502.33 | 12.1% | 0.78% | 10.5 | 6.28% |
粤水电 | 002060 | 4494.75 | 34.52% | 2.72% | 8.02 | 8.82% |
长城开发 | 000021 | 4410.66 | 12.17% | 0.33% | 15.37 | 0.07% |
*ST汇通 | 000415 | 3894.92 | 100.0% | 1.29% | 10.04 | 5.02% |
罗普斯金 | 002333 | 3781.43 | 33.96% | 4.21% | 22.89 | 10.0% |
鑫科材料 | 600255 | 3752.99 | 33.29% | 1.2% | 6.94 | 9.98% |
凯乐科技 | 600260 | 3453.06 | 19.53% | 0.98% | 6.66 | 5.38% |
汉王科技 | 002362 | 3312.14 | 11.07% | 0.98% | 156.45 | 2.89% |
中色股份 | 000758 | 2928.36 | 5.89% | 0.47% | 14.5 | 4.24% |