股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国银行 | 601988 | 3.85 | -6.1% | 10328 | 4690 | 5638.0 | 0.0317% | -0.015% | -0.036% | -0.0133% |
金地集团 | 600383 | 6.39 | 1.75% | 3060 | 2365 | 695.0 | 0.177% | -0.121% | -0.135% | -0.04% |
云南城投 | 600239 | 16.92 | 2.11% | 856 | 347 | 509.0 | 1.1904% | 0.407% | -0.154% | 2.7314% |
XD中国建 | 601668 | 3.55 | -0.28% | 1389 | 1082 | 307.0 | 0.0256% | 0.045% | 0.0% | 0.1036% |
飞乐股份 | 600654 | 5.37 | 10.04% | 1429 | 1168 | 261.0 | 0.3457% | -0.115% | 0.209% | 0.3077% |
通威股份 | 600438 | 9.28 | 0.32% | 517 | 290 | 227.0 | 0.3302% | 0.188% | 0.47% | 1.0982% |
浙江广厦 | 600052 | 5.61 | -0.71% | 305 | 92 | 213.0 | 0.2443% | -0.052% | 0.017% | 0.4283% |
中国联通 | 600050 | 4.98 | -1.19% | 768 | 570 | 198.0 | 0.0093% | -0.012% | -0.013% | -0.0227% |
卧龙地产 | 600173 | 7.0 | 2.49% | 563 | 370 | 193.0 | 0.5487% | -0.478% | 1.009% | 0.2957% |
*ST金化 | 600722 | 5.57 | -4.46% | 457 | 278 | 179.0 | 0.4248% | 3.552% | 0.0% | 3.9768% |
长春经开 | 600215 | 6.58 | -0.3% | 286 | 134 | 152.0 | 0.4249% | 0.696% | 0.0030% | 1.2499% |
*ST祥龙 | 600769 | 7.58 | 4.99% | 226 | 95 | 131.0 | 0.3494% | -0.147% | -0.272% | 0.1094% |
汉商集团 | 600774 | 7.23 | 2.84% | 129 | 22 | 107.0 | 0.6226% | 0.116% | -0.047% | 0.8436% |
海通证券 | 600837 | 10.33 | -0.39% | 553 | 453 | 100.0 | 0.025% | -0.043% | -0.105% | -0.157% |
长电科技 | 600584 | 10.82 | 0.74% | 685 | 587 | 98.0 | 0.1315% | 0.266% | -0.471% | 0.2525% |
信达地产 | 600657 | 6.83 | 1.19% | 166 | 69 | 97.0 | 0.1952% | -0.089% | 0.095% | -0.1668% |
中体产业 | 600158 | 8.83 | 3.15% | 406 | 316 | 90.0 | 0.1437% | 0.085% | -0.141% | -0.5523% |
东方明珠 | 600832 | 8.9 | 0.0% | 163 | 75 | 88.0 | 0.0276% | -0.088% | -0.014% | -0.0394% |
飞乐音响 | 600651 | 11.3 | 0.44% | 407 | 326 | 81.0 | 0.1315% | -0.843% | -0.13% | 0.0215% |
西昌电力 | 600505 | 9.45 | 1.61% | 77 | 0 | 77.0 | 0.2112% | -0.011% | -0.063% | 0.6002% |