实时行情截至:2010-6-4
股票名称 | 股票代码 | 天数 | 净流入金额(万元) | 占成交金额比 | 占流通市值比 | 最新价(元) | 涨跌幅 |
---|---|---|---|---|---|---|---|
国投中鲁 | 600962 | 5 | 477.2 | 4.59% | 0.27% | 11.18 | -1.32% |
湘电股份 | 600416 | 4 | 5611.86 | 6.96% | 0.86% | 27.93 | 7.92% |
中国国贸 | 600007 | 4 | 1928.5 | 15.96% | 0.19% | 10.11 | 7.32% |
晋西车轴 | 600495 | 4 | 1533.26 | 9.89% | 0.68% | 14.88 | 5.38% |
重庆百货 | 600729 | 4 | 741.28 | 13.05% | 0.13% | 41.87 | 2.72% |
天科股份 | 600378 | 4 | 1527.1 | 9.02% | 0.58% | 9.8 | 4.59% |
S仪化 | 600871 | 4 | 953.17 | 18.13% | 0.64% | 7.39 | 4.82% |
棱光实业 | 600629 | 4 | 573.65 | 12.72% | 0.49% | 13.46 | 3.38% |
浙江阳光 | 600261 | 4 | 969.23 | 7.34% | 0.21% | 23.0 | 2.77% |
贵州茅台 | 600519 | 4 | 15969.91 | 11.81% | 0.12% | 138.12 | 4.73% |
*ST筑信 | 600515 | 4 | 674.99 | 6.1% | 0.39% | 6.86 | 5.7% |
时代出版 | 600551 | 4 | 633.32 | 4.17% | 0.23% | 18.37 | 1.27% |
欣网视讯 | 600403 | 3 | 657.53 | 8.69% | 0.28% | 19.95 | 6.23% |
中国一重 | 601106 | 3 | 33139.92 | 23.68% | 2.87% | 5.77 | 5.1% |
亨通光电 | 600487 | 3 | 3188.84 | 17.12% | 0.7% | 27.59 | 2.76% |
烽火通信 | 600498 | 3 | 2374.3 | 7.84% | 0.45% | 26.5 | 4.08% |
三元股份 | 600429 | 3 | 562.09 | 5.84% | 0.14% | 6.54 | 6.69% |
士兰微 | 600460 | 3 | 8509.46 | 13.51% | 1.33% | 15.85 | 5.67% |
天津港 | 600717 | 3 | 1318.55 | 9.24% | 0.17% | 8.84 | 2.67% |
祁连山 | 600720 | 3 | 1803.67 | 7.67% | 0.35% | 12.86 | 4.13% |