福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论 | 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 上海梅林 | 600073 | 8.86 | 10.06% | 1.77% | 0.0% | 14.6184% | 2.3095% | 7309.3356 | 85064 |
| 金智科技 | 002090 | 15.49 | 10.01% | 2.03% | -2.68% | 13.7298% | -37.4899% | 26441.6663 | 177077 |
| 威创股份 | 002308 | 20.55 | 10.01% | 5.24% | 0.97% | 19.4073% | 19.6855% | 31931.1448 | 158940 |
| 中国软件 | 600536 | 23.51 | 10.01% | 10.02% | 1.61% | 29.7461% | 15.3582% | 11142.8802 | 48016 |
| 久其软件 | 002279 | 28.5 | 10.0% | 10.02% | 2.04% | 25.939% | -32.1429% | 16865.7676 | 60754 |
| 新世纪 | 002280 | 27.49 | 10.0% | 9.99% | 6.92% | 34.163% | 50.6301% | 21646.2612 | 81716 |
| 立思辰 | 300010 | 19.05 | 9.99% | 3.71% | -1.71% | 15.8055% | 19.8113% | 11187.9651 | 60050 |
| 网宿科技 | 300017 | 18.18 | 9.98% | 4.16% | -0.44% | 16.5385% | 14.3396% | 9141.5696 | 51472 |
| 浪潮软件 | 600756 | 14.44 | 9.98% | 9.74% | 1.68% | 29.623% | 11.0769% | 26081.1785 | 183189 |
| 复旦复华 | 600624 | 7.85 | 9.94% | -1.52% | 2.4% | 7.5342% | -5.5355% | 12436.5848 | 160523 |
| 国恒铁路 | 000594 | 4.88 | 9.91% | 0.68% | -2.0% | 8.9286% | -3.3663% | 16276.8076 | 333710 |
| 三泰电子 | 002312 | 23.8 | 9.88% | 1.26% | -0.28% | 7.6436% | -41.9512% | 8017.7883 | 34780 |
| 歌尔声学 | 002241 | 32.8 | 9.37% | 1.52% | 2.64% | 19.2727% | 16.934% | 18440.9868 | 57630 |
| 百大集团 | 600865 | 9.02 | 9.2% | 1.72% | -2.75% | 5.9929% | -0.8791% | 7754.3288 | 87505 |
| 卫 士 通 | 002268 | 23.14 | 9.15% | 7.02% | 2.17% | 31.2535% | 47.2947% | 14867.4053 | 66210 |
| 恒宝股份 | 002104 | 22.54 | 8.89% | -0.14% | 2.12% | 13.8384% | 24.7371% | 32005.7354 | 145351 |
| 汉威电子 | 300007 | 25.51 | 8.55% | 10.02% | 0.42% | 23.1772% | 17.5576% | 17330.4713 | 69433 |
| 宝通带业 | 300031 | 24.21 | 8.03% | 6.82% | -0.1% | 18.0976% | 8.809% | 8403.5413 | 35673 |
| 新宙邦 | 300037 | 51.2 | 7.45% | 0.13% | -1.84% | 8.0169% | 20.3573% | 13465.6199 | 27173 |
| 中元华电 | 300018 | 27.4 | 7.37% | 10.0% | 0.96% | 25.0% | 29.4896% | 17084.9023 | 63920 |
