股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国建筑 | 601668 | 3.55 | 0.0% | 2209 | 1047 | 1162.0 | 0.0969% | -0.0040% | 0.073% | 0.1189% |
西藏城投 | 600773 | 8.97 | 5.28% | 708 | 367 | 341.0 | 1.7687% | 0.0% | 0.576% | 2.1167% |
*ST祥龙 | 600769 | 6.68 | -4.98% | 826 | 487 | 339.0 | 0.904% | 0.0% | 0.0% | 1.328% |
上海九百 | 600838 | 9.51 | 4.28% | 433 | 134 | 299.0 | 0.7459% | -0.012% | -0.277% | 0.4819% |
飞乐音响 | 600651 | 11.38 | 2.71% | 406 | 151 | 255.0 | 0.414% | -0.101% | 0.0030% | 0.484% |
浪潮软件 | 600756 | 14.03 | 8.84% | 891 | 643 | 248.0 | 1.3346% | -0.022% | 0.21% | 1.1566% |
新疆城建 | 600545 | 12.4 | 0.98% | 463 | 297 | 166.0 | 0.3345% | 0.0020% | 0.123% | -0.1515% |
东阳光铝 | 600673 | 11.69 | 5.89% | 257 | 107 | 150.0 | 0.6278% | -0.473% | 0.339% | -0.1002% |
锦州港 | 600190 | 5.05 | 3.91% | 354 | 214 | 140.0 | 0.1341% | 0.0% | 0.0% | 0.1401% |
东方集团 | 600811 | 6.01 | 2.21% | 572 | 440 | 132.0 | 0.1064% | 0.067% | 0.067% | 0.0954% |
冠农股份 | 600251 | 17.96 | 0.84% | 148 | 24 | 124.0 | 0.3424% | 0.282% | 0.028% | 0.6154% |
中国银行 | 601988 | 3.57 | -0.28% | 542 | 423 | 119.0 | 7.0E-4% | -0.0020% | 0.0060% | 0.0017% |
中国铁建 | 601186 | 7.4 | -0.13% | 216 | 104 | 112.0 | 0.0457% | -0.051% | 0.102% | 0.0807% |
中国石油 | 601857 | 10.74 | -0.19% | 148 | 46 | 102.0 | 0.0255% | -0.01% | 0.0060% | 0.0415% |
南京医药 | 600713 | 11.35 | 1.98% | 251 | 155 | 96.0 | 0.4038% | -0.072% | -0.337% | -0.9592% |
中信证券 | 600030 | 20.81 | -0.05% | 664 | 572 | 92.0 | 0.0093% | -0.0090% | 0.041% | 0.0563% |
广深铁路 | 601333 | 3.76 | 0.53% | 591 | 500 | 91.0 | 0.0169% | 0.051% | -0.02% | 0.0239% |
方大炭素 | 600516 | 7.13 | 0.42% | 204 | 114 | 90.0 | 0.1459% | 0.138% | 0.018% | 0.1669% |
爱使股份 | 600652 | 5.2 | -0.76% | 129 | 49 | 80.0 | 0.1436% | 0.223% | 0.099% | 0.2726% |
四川路桥 | 600039 | 9.2 | 0.55% | 211 | 138 | 73.0 | 0.2401% | 0.046% | 0.188% | 0.4671% |