沪深机构资金减仓前50名(当日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600259 |
广晟有色 |
26.31 | -4.81 | 142580 | 380817.00 | -4862.61 | 27.64 | 27.20 | 26.02-27.45 |
2 | 600519 |
贵州茅台 |
129.97 | -1.31 | 24344 | 317936.00 | -4637.81 | 131.70 | 131.91 | 129.68-132.47 |
3 | 600199 |
金种子酒 |
12.57 | -1.95 | 312629 | 397449.00 | -4059.94 | 12.82 | 12.85 | 12.40-13.08 |
4 | 600036 |
招商银行 |
13.29 | -0.23 | 521247 | 691918.00 | -3849.70 | 13.32 | 13.16 | 13.07-13.50 |
5 | 600489 |
中金黄金 |
55.00 | -2.64 | 87036 | 481190.00 | -3171.29 | 56.49 | 56.20 | 54.60-56.40 |
6 | 600547 |
山东黄金 |
38.33 | -1.47 | 100300 | 385895.00 | -3148.55 | 38.90 | 38.78 | 38.23-38.80 |
7 | 600058 |
五矿发展 |
16.57 | -2.47 | 122320 | 204174.00 | -3101.29 | 16.99 | 16.91 | 16.50-16.98 |
8 | 002439 |
启明星辰 |
35.29 | 10.01 | 70155 | 243401.00 | -2845.02 | 32.08 | 34.03 | 33.81-35.29 |
9 | 002437 |
誉衡药业 |
61.33 | 3.37 | 115370 | 695078.00 | -2836.27 | 59.33 | 58.49 | 58.21-61.87 |
10 | 000422 |
湖北宜化 |
15.26 | -3.11 | 236623 | 363329.00 | -2606.56 | 15.75 | 15.69 | 15.20-15.83 |
11 | 600536 |
中国软件 |
22.21 | -7.84 | 92282 | 208129.00 | -2532.58 | 24.10 | 23.00 | 22.00-23.19 |
12 | 002384 |
东山精密 |
64.65 | 1.52 | 27644 | 179749.00 | -2322.03 | 63.68 | 63.00 | 62.73-66.40 |
13 | 000858 |
五 粮 液 |
25.67 | -1.35 | 94932 | 243932.00 | -2307.28 | 26.02 | 26.03 | 25.56-26.05 |
14 | 002438 |
江苏神通 |
29.33 | -3.42 | 115883 | 352879.00 | -2213.76 | 30.37 | 30.79 | 29.00-31.63 |
15 | 002166 |
莱茵生物 |
23.73 | -2.79 | 83778 | 198687.00 | -2126.64 | 24.41 | 23.90 | 23.40-24.20 |
16 | 601117 |
中国化学 |
4.08 | -0.73 | 199356 | 81501.00 | -2106.42 | 4.11 | 4.12 | 4.06-4.15 |
17 | 000518 |
四环生物 |
4.62 | 10.00 | 138327 | 63907.00 | -2083.40 | 4.20 | 4.62 | 4.62-4.62 |
18 | 600100 |
同方股份 |
24.19 | -0.62 | 115242 | 279054.00 | -2027.83 | 24.34 | 24.50 | 23.90-24.68 |
19 | 600118 |
中国卫星 |
17.89 | -3.56 | 170563 | 304607.00 | -1972.89 | 18.55 | 18.41 | 17.54-18.60 |
20 | 000751 |
锌业股份 |
7.18 | -2.05 | 261858 | 189314.00 | -1964.75 | 7.33 | 7.38 | 7.10-7.38 |
21 | 600406 |
国电南瑞 |
41.75 | -0.14 | 25242 | 104640.00 | -1874.10 | 41.81 | 41.86 | 40.90-42.39 |
22 | 600209 |
*ST罗顿 |
7.56 | -3.20 | 313674 | 240964.00 | -1835.75 | 7.81 | 7.77 | 7.50-7.88 |
23 | 600141 |
兴发集团 |
15.01 | -7.91 | 151525 | 229433.00 | -1812.73 | 16.30 | 16.18 | 14.80-16.18 |
24 | 000789 |
江西水泥 |
8.22 | 0.24 | 328981 | 266998.00 | -1784.49 | 8.20 | 8.20 | 7.92-8.27 |
25 | 600050 |
中国联通 |
5.21 | 0.77 | 613839 | 319987.00 | -1782.50 | 5.17 | 5.19 | 5.17-5.27 |
26 | 600383 |
金地集团 |
6.94 | -0.43 | 563356 | 390968.00 | -1743.05 | 6.97 | 6.95 | 6.89-7.03 |
27 | 601688 |
华泰证券 |
14.24 | -0.35 | 150631 | 214931.00 | -1646.19 | 14.29 | 14.22 | 14.11-14.48 |
28 | 002007 |
华兰生物 |
47.70 | -1.22 | 66548 | 321021.00 | -1643.31 | 48.29 | 48.60 | 47.55-49.66 |
29 | 600239 |
云南城投 |
18.58 | -0.75 | 57594 | 106781.00 | -1596.38 | 18.72 | 18.80 | 18.34-18.82 |
30 | 600150 |
中国船舶 |
61.41 | -0.97 | 20384 | 124976.00 | -1553.04 | 62.01 | 62.00 | 61.08-62.00 |
31 | 002415 |
海康威视 |
78.60 | 0.51 | 11781 | 92352.00 | -1511.03 | 78.20 | 77.81 | 77.73-78.80 |
32 | 000413 |
宝 石A |
9.55 | 10.02 | 93899 | 88318.00 | -1479.36 | 8.68 | 8.92 | 8.90-9.55 |
33 | 600132 |
重庆啤酒 |
37.08 | -1.44 | 26203 | 97314.00 | -1329.53 | 37.62 | 37.70 | 36.80-37.88 |
34 | 601668 |
中国建筑 |
3.53 | 0.00 | 528475 | 186576.00 | -1325.55 | 3.53 | 3.53 | 3.50-3.55 |
35 | 002277 |
友阿股份 |
21.39 | -0.19 | 91252 | 197661.00 | -1309.31 | 21.43 | 21.22 | 21.22-22.09 |
36 | 600256 |
广汇股份 |
30.53 | -1.33 | 62833 | 192430.00 | -1286.34 | 30.94 | 31.09 | 30.06-31.38 |
37 | 600879 |
航天电子 |
11.26 | -1.31 | 75056 | 84804.00 | -1260.73 | 11.41 | 11.41 | 11.18-11.49 |
38 | 002167 |
东方锆业 |
21.53 | -1.37 | 84072 | 181846.00 | -1227.47 | 21.83 | 21.80 | 21.15-22.55 |
39 | 600276 |
恒瑞医药 |
42.29 | 0.74 | 22733 | 95941.00 | -1226.09 | 41.98 | 42.00 | 41.90-42.59 |
40 | 600106 |
重庆路桥 |
11.86 | -1.98 | 237096 | 285427.00 | -1198.18 | 12.10 | 11.96 | 11.81-12.34 |
41 | 000758 |
中色股份 |
14.26 | -2.46 | 114756 | 165500.00 | -1194.54 | 14.62 | 14.55 | 14.17-14.70 |
42 | 600066 |
宇通客车 |
15.48 | -0.58 | 32102 | 49793.00 | -1190.86 | 15.57 | 15.55 | 15.35-15.81 |
43 | 601006 |
XD大秦铁 |
8.15 | -5.12 | 167656 | 137797.00 | -1181.88 | 8.59 | 8.36 | 8.13-8.36 |
44 | 600315 |
上海家化 |
33.82 | -0.97 | 15390 | 51915.00 | -1172.26 | 34.15 | 34.28 | 33.25-34.90 |
45 | 600252 |
中恒集团 |
32.72 | -1.45 | 23050 | 75700.00 | -1153.86 | 33.20 | 33.40 | 32.48-33.40 |
46 | 600600 |
青岛啤酒 |
34.56 | -0.80 | 25424 | 87970.00 | -1142.86 | 34.84 | 34.65 | 34.31-34.94 |
47 | 300088 |
长信科技 |
31.60 | -0.50 | 30785 | 97583.00 | -1138.46 | 31.76 | 31.79 | 31.10-32.20 |
48 | 000400 |
许继电气 |
30.37 | -1.27 | 40544 | 124190.00 | -1136.93 | 30.76 | 30.88 | 30.20-31.38 |
49 | 000962 |
东方钽业 |
15.08 | -2.14 | 82844 | 125128.00 | -1132.00 | 15.41 | 15.39 | 14.90-15.48 |
50 | 002163 |
中航三鑫 |
13.35 | -0.82 | 41827 | 55763.00 | -1105.09 | 13.46 | 13.50 | 13.11-13.63 |